0x
ZRX · 美元计价
$0.0941
-3.19%
≈ ￥0.62106
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.0973
24H 最低$0.0928
今日开盘$0.0972
24H 成交量$7.73万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SMHBSMHB
|
$511.34 | $534.55 | $508.20 | $33.10万 | — | -4.12% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.14 | $6.89 | $126.41万 | $10.92亿 | -2.81% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000494 | $0.00000459 | $4,902.10万 | $19.40亿 | -4.68% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.92万 | $40.66亿 | 0.01% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006341 | $0.00006052 | $60.82万 | $2,573.64万 | -3.93% |
| 659 |
SQQQBSQQQB
|
$43.72 | $43.81 | $40.45 | $5.91万 | — | 7.42% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 161 |
JTOJito
|
$0.353 | $0.3709 | $0.3489 | $105.67万 | $1.06亿 | -4.83% |
| 228 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.73万 | $8.26亿 | -2.88% |
| 692 |
TMFBTMFB
|
$29.79 | $30.47 | $29.56 | $1.97万 | — | 0.74% |
| 30 |
WLDWorldcoin
|
$0.3694 | $0.3895 | $0.3662 | $1,519.81万 | $14.00亿 | -4.92% |
| 92 |
GTCGitcoin
|
$0.22121 | $0.24874 | $0.21976 | $304.52万 | $2,281.85万 | -3.83% |
| 349 |
RERE
|
$0.3052 | $0.338 | $0.3044 | $39.29万 | $4,994.79万 | -9.25% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76812.01 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -2.03% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 149 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $116.00万 | $1,690.97万 | -2.60% |
相关站点
共 40 个
MegaETH _BTC行情
Hedera _数字货币市值
THORChain _币种排行
Ondo _BTC行情
Ondo _币种排行
Ripple USD _比特币
Sui _加密货币行情
Pendle _数字货币市值
Artificial _数字货币市值
Uniswap _以太坊ETH价格
Litecoin _BTC行情
EUR _币种排行
AAPLB _数字货币市值
Initia _BTC行情
Bubblemaps _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Bitcoin _数字货币市值
Litecoin _加密货币行情
Tether Gold _以太坊ETH价格
XRP _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
Celo _比特币行情
Ethereum _加密货币行情
QQQB _币种排行
1000CAT _加密货币行情
TSLAB _数字货币市值
Cardano _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币行情
Solana _币种排行
Plasma _币种排行
TSLAB _数字货币市值
Stellar _以太坊ETH价格
XRP _以太坊ETH价格
Mitosis _比特币
Avalanche _比特币
Chainlink _BTC行情
INTCB _比特币行情