Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 03:10:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SMHBSMHB
|
$516.05 | $535.19 | $516.05 | $30.73万 | — | -2.25% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $138.97万 | $10.92亿 | -2.11% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,214.91万 | $19.40亿 | -5.10% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.50万 | $40.66亿 | -0.03% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006085 | $64.38万 | $2,573.64万 | -3.49% |
| 688 |
SQQQBSQQQB
|
$42.4 | $42.51 | $40.45 | $2.22万 | — | 3.11% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3528 | $0.375 | $0.3498 | $101.41万 | $1.06亿 | -4.44% |
| 191 |
ALGOAlgorand
|
$0.0908 | $0.0949 | $0.0905 | $80.66万 | $8.26亿 | -2.78% |
| 693 |
TMFBTMFB
|
$30.31 | $30.47 | $29.44 | $1.52万 | — | 2.33% |
| 29 |
WLDWorldcoin
|
$0.3732 | $0.3936 | $0.3718 | $1,548.48万 | $14.00亿 | -4.48% |
| 89 |
GTCGitcoin
|
$0.23187 | $0.24874 | $0.22277 | $292.26万 | $2,281.85万 | -1.53% |
| 363 |
RERE
|
$0.3174 | $0.3476 | $0.3117 | $36.65万 | $4,994.79万 | -6.45% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76980.76 | $7.89万 | $7.69万 | $9.28亿 | $1.55兆 | -0.98% |
| 694 |
GEVBGEVB
|
$877.54 | $899.10 | $858.06 | $1.43万 | — | 2.12% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 140 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $131.73万 | $1,690.97万 | -3.50% |
相关站点
共 40 个
EUR _加密货币行情
Aerodrome _币种排行
Polkadot _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin _加密货币行情
BitTensor _BTC行情
Official _数字货币市值
Official _加密货币行情
ZAMA _加密货币行情
Sui _以太坊ETH价格
USDC _比特币行情
TRON _BTC行情
BNB _比特币
AMDB _币种排行
XRP _比特币
Official _币种排行
Pendle _BTC行情
TSLAB _BTC行情
Quant _比特币
Ethereum _以太坊ETH价格
1000CAT _比特币行情
Hedera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币
AMDB _数字货币市值
Pump.fun _比特币行情
SOXLB _加密货币行情
Internet _数字货币市值
Pepe _BTC行情
Aster _BTC行情
SNDKB _数字货币市值
ZAMA _BTC行情
INTCB _数字货币市值
Injective _以太坊ETH价格
Uniswap _币种排行
SNDKB _币种排行
Hedera _比特币行情
MRVLB _币种排行
GOOGLB _加密货币行情
Lisk _加密货币行情