Yield Guild Games
YGG · 美元计价
$0.02386
0.55%
≈ ￥0.157476
($0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02373
24H 成交量$28.23万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SMHBSMHB
|
$516.07 | $535.19 | $508.20 | $33.00万 | — | -3.20% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.61万 | $10.92亿 | -2.66% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.00000499 | $0.00000459 | $4,751.20万 | $19.40亿 | -3.21% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.10万 | $40.66亿 | 0.00% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006397 | $0.00006054 | $62.43万 | $2,573.64万 | -3.79% |
| 661 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.36% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3528 | $0.375 | $0.3489 | $102.17万 | $1.06亿 | -5.47% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $68.84万 | $8.26亿 | -3.18% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 29 |
WLDWorldcoin
|
$0.3745 | $0.3921 | $0.3687 | $1,674.70万 | $14.00亿 | -4.02% |
| 96 |
GTCGitcoin
|
$0.22384 | $0.24874 | $0.2204 | $284.43万 | $2,281.85万 | -1.35% |
| 342 |
RERE
|
$0.3134 | $0.3476 | $0.3117 | $39.84万 | $4,994.79万 | -7.14% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$77270.52 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.53% |
| 694 |
GEVBGEVB
|
$863.58 | $899.10 | $861.32 | $1.60万 | — | -0.27% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 145 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $127.62万 | $1,690.97万 | -1.40% |
相关站点
共 40 个
Hyperliquid _比特币行情
TSLAB _以太坊ETH价格
SKHYB _比特币
Bitcoin Cash _比特币行情
Chainlink _BTC行情
Holo _比特币
LITEB _比特币行情
Pepe _以太坊ETH价格
QQQB _以太坊ETH价格
Sui _以太坊ETH价格
Polkadot _数字货币市值
1000CAT _以太坊ETH价格
LITEB _比特币行情
Filecoin _加密货币行情
RedStone _比特币行情
Celestia _比特币
Chainlink _比特币
INTWB _BTC行情
Hedera _数字货币市值
AAPLB _数字货币市值
BFUSD _以太坊ETH价格
BNCB _数字货币市值
Avalanche _数字货币市值
Pendle _比特币行情
BitTensor _币种排行
Ondo _比特币行情
NFPrompt _比特币行情
Ripple USD _数字货币市值
Initia _BTC行情
Filecoin _加密货币行情
RedStone _以太坊ETH价格
SKHYB _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _比特币
BNB _加密货币行情
Aster _以太坊ETH价格
Ethena USDe _BTC行情
BFUSD _加密货币行情
Arbitrum _比特币
Near Protocol _比特币行情