Venus
XVS · 美元计价
$2.831
-1.53%
≈ ￥18.6846
(-$0.04)
更新于 2026-11-03 00:50:01
24H 最高$2.89
24H 最低$2.81
今日开盘$2.875
24H 成交量$5.68万
流通市值$4,793.63万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SMHBSMHB
|
$523.9 | $535.19 | $523.09 | $30.16万 | — | -1.04% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $134.83万 | $11.17亿 | -1.96% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,677.81万 | $20.47亿 | -4.51% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.67万 | $40.69亿 | -0.03% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006209 | $0.00006404 | $0.0000619 | $39.02万 | $2,678.41万 | -2.83% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 175 |
JTOJito
|
$0.3569 | $0.375 | $0.3521 | $86.88万 | $1.11亿 | -4.52% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.45万 | $8.55亿 | -3.06% |
| 694 |
TMFBTMFB
|
$30.29 | $30.44 | $29.44 | $1.47万 | — | 2.26% |
| 30 |
WLDWorldcoin
|
$0.3785 | $0.3964 | $0.3776 | $1,482.70万 | $14.76亿 | -4.49% |
| 87 |
GTCGitcoin
|
$0.23786 | $0.24874 | $0.22277 | $285.63万 | $2,271.96万 | 1.26% |
| 378 |
RERE
|
$0.3204 | $0.3476 | $0.3185 | $33.17万 | $5,447.20万 | -6.48% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 2 |
BTCBitcoin
|
$77501.12 | $7.89万 | $7.73万 | $8.41亿 | $1.57兆 | -0.80% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $127.10万 | $1,761.51万 | -3.09% |
相关站点
共 40 个
MSTRB _币种排行
Arbitrum _加密货币行情
Pendle _加密货币行情
Polkadot _BTC行情
Hashflow _比特币
BNCB _加密货币行情
Worldcoin _比特币行情
Artificial _以太坊ETH价格
ZAMA _数字货币市值
NFPrompt _比特币行情
Pump.fun _BTC行情
Initia _比特币行情
DRAMB _加密货币行情
MSTRB _BTC行情
Official _比特币
BFUSD _币种排行
Pudgy Penguins _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BEAMX _数字货币市值
Holo _比特币行情
Gram _比特币行情
SNXXB _数字货币市值
Hashflow _币种排行
Bitcoin _比特币
GOOGLB _币种排行
Vanar Chain _比特币
Bitcoin _币种排行
THORChain _数字货币市值
BFUSD _加密货币行情
TQQQB _数字货币市值
Chainlink _数字货币市值
BEAMX _BTC行情
Aptos _BTC行情
Ethereum _比特币行情
Sei _BTC行情
Filecoin _BTC行情
First Digital _比特币
SNDKB _比特币
Gram _以太坊ETH价格
Plasma _比特币