Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 05:40:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SMHBSMHB
|
$510.33 | $535.19 | $508.20 | $31.17万 | — | -3.32% |
| 136 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $148.14万 | $10.92亿 | -2.10% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,598.68万 | $19.40亿 | -2.25% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.05% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006139 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.29% |
| 666 |
SQQQBSQQQB
|
$43.15 | $43.70 | $40.45 | $5.04万 | — | 5.04% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.76万 | $1.06亿 | -5.18% |
| 222 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $73.63万 | $8.26亿 | -2.14% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 29 |
WLDWorldcoin
|
$0.376 | $0.3936 | $0.3687 | $1,644.84万 | $14.00亿 | -4.20% |
| 93 |
GTCGitcoin
|
$0.2244 | $0.24874 | $0.22277 | $292.89万 | $2,281.85万 | -4.78% |
| 366 |
RERE
|
$0.3244 | $0.3476 | $0.3117 | $37.08万 | $4,994.79万 | -4.17% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76961.22 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.27% |
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 141 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $137.93万 | $1,690.97万 | -2.79% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Aster _BTC行情
United Stables _加密货币行情
EUR _BTC行情
DRAMB _以太坊ETH价格
RedStone _数字货币市值
Internet _比特币
INTCB _BTC行情
USD1 _数字货币市值
SNDKB _BTC行情
Bitcoin _比特币
LayerZero _币种排行
Bitcoin Cash _比特币
TSLAB _比特币
Aster _加密货币行情
Huma Finance _BTC行情
Polkadot _BTC行情
Plasma _数字货币市值
SOXLB _以太坊ETH价格
NBISB _BTC行情
SKHYB _数字货币市值
Caldera _比特币
USDC _BTC行情
Pepe _比特币行情
Solana _BTC行情
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
Hyperliquid _数字货币市值
ZAMA _加密货币行情
Injective _加密货币行情
Near Protocol _币种排行
Uniswap _数字货币市值
Celo _以太坊ETH价格
Dogecoin _数字货币市值
SOXLB _比特币
Celo _比特币行情
Aave _以太坊ETH价格
XRP _数字货币市值
Bitcoin _以太坊ETH价格