USDEB
USDEB · 美元计价
$7.46
-10.66%
≈ ￥49.236
(-$0.89)
更新于 2026-11-03 03:25:01
24H 最高$8.87
24H 最低$7.44
今日开盘$8.35
24H 成交量$9.44万
流通市值—
24H 涨跌额(-$0.89)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SMHBSMHB
|
$514.16 | $535.19 | $514.16 | $30.77万 | — | -2.58% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.93 | $138.53万 | $10.92亿 | -2.12% |
| 13 |
PEPEPepe
|
$0.00000467 | $0.000005 | $0.00000459 | $4,223.22万 | $19.40亿 | -4.50% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.42万 | $40.66亿 | -0.03% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006398 | $0.00006085 | $61.95万 | $2,573.64万 | -3.13% |
| 689 |
SQQQBSQQQB
|
$42.8 | $42.80 | $40.45 | $2.22万 | — | 4.04% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3518 | $0.375 | $0.3498 | $101.16万 | $1.06亿 | -4.51% |
| 195 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0905 | $79.81万 | $8.26亿 | -2.57% |
| 693 |
TMFBTMFB
|
$30.25 | $30.47 | $29.44 | $1.66万 | — | 1.34% |
| 31 |
WLDWorldcoin
|
$0.3721 | $0.3936 | $0.3713 | $1,525.41万 | $14.00亿 | -4.54% |
| 89 |
GTCGitcoin
|
$0.23112 | $0.24874 | $0.22277 | $293.21万 | $2,281.85万 | -1.94% |
| 365 |
RERE
|
$0.3173 | $0.3476 | $0.3117 | $36.71万 | $4,994.79万 | -6.24% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76986.01 | $7.89万 | $7.69万 | $9.31亿 | $1.55兆 | -1.04% |
| 694 |
GEVBGEVB
|
$873.67 | $899.10 | $858.06 | $1.43万 | — | 1.67% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 139 |
ALTAltLayer
|
$0.00551 | $0.00597 | $0.00549 | $131.80万 | $1,690.97万 | -3.50% |
相关站点
共 40 个
AMDB _加密货币行情
TONToken _比特币
Arbitrum _数字货币市值
Artificial _加密货币行情
Origin _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
Gitcoin _BTC行情
牛来 _币种排行
Bitcoin Cash _以太坊ETH价格
Lisk _BTC行情
Ripple USD _加密货币行情
Aave _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _数字货币市值
LITEB _比特币
LITEB _币种排行
Pepe _比特币
1000CAT _BTC行情
Bitcoin _BTC行情
1000CAT _BTC行情
Ethereum _BTC行情
GOOGLB _比特币行情
Bubblemaps _加密货币行情
TSLAB _加密货币行情
Bitcoin _币种排行
Internet _BTC行情
RWUSD _比特币
BEAMX _比特币
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
TONToken _BTC行情
Arbitrum _以太坊ETH价格
MRVLB _BTC行情
Ethena _币种排行
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
Huma Finance _比特币行情
United Stables _数字货币市值