Uniswap
UNI · 美元计价
$7.226
0.21%
≈ ￥47.6916
($0.02)
更新于 2026-11-03 01:00:02
24H 最高$7.35
24H 最低$7.06
今日开盘$7.211
24H 成交量$3,814.35万
流通市值$44.82亿
24H 涨跌额($0.02)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.90% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.01万 | $11.17亿 | -2.10% |
| 14 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000463 | $3,716.85万 | $20.47亿 | -4.71% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.81万 | $40.69亿 | -0.05% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006404 | $0.0000619 | $38.70万 | $2,678.41万 | -2.69% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 172 |
JTOJito
|
$0.3564 | $0.375 | $0.3521 | $88.46万 | $1.11亿 | -4.60% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.80万 | $8.55亿 | -3.06% |
| 694 |
TMFBTMFB
|
$30.37 | $30.44 | $29.44 | $1.49万 | — | 2.53% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3964 | $0.3769 | $1,489.54万 | $14.76亿 | -4.44% |
| 87 |
GTCGitcoin
|
$0.23834 | $0.24874 | $0.22277 | $285.64万 | $2,271.96万 | 0.82% |
| 377 |
RERE
|
$0.3189 | $0.3476 | $0.3185 | $33.19万 | $5,447.20万 | -6.62% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 2 |
BTCBitcoin
|
$77530.82 | $7.89万 | $7.73万 | $8.43亿 | $1.57兆 | -0.79% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 140 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $127.58万 | $1,761.51万 | -3.44% |
相关站点
共 40 个
Official _数字货币市值
CRWVB _比特币
Gram _币种排行
Tether Gold _比特币行情
Bitcoin _BTC行情
MSTRB _BTC行情
MUB _以太坊ETH价格
Celo _比特币
Filecoin _BTC行情
QQQB _比特币行情
MSTRB _以太坊ETH价格
Origin _BTC行情
SNDKB _币种排行
LITEB _比特币行情
Sophon _加密货币行情
Avalanche _数字货币市值
LayerZero _数字货币市值
NFPrompt _比特币行情
Dogecoin _加密货币行情
Pump.fun _数字货币市值
Hashflow _加密货币行情
TRON _BTC行情
LayerZero _比特币
BFUSD _数字货币市值
INTWB _币种排行
MegaETH _比特币
Tether Gold _币种排行
Sui _比特币
CRCLB _BTC行情
MSTRB _以太坊ETH价格
Artificial _比特币
MUB _数字货币市值
Pump.fun _比特币行情
Zcash _数字货币市值
BNB _以太坊ETH价格
BitTensor _数字货币市值
MegaETH _币种排行
Bitcoin _数字货币市值
QQQB _币种排行
Pepe _比特币