United Stables
U · 美元计价
$0.9998
-0.03%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$6,433.74万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SMHBSMHB
|
$509.76 | $535.19 | $508.20 | $31.32万 | — | -3.43% |
| 136 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $145.84万 | $10.92亿 | -1.83% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,706.66万 | $19.40亿 | -2.06% |
| 55 |
USDEEthena USDe
|
$0.9991 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.07% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006398 | $0.00006054 | $63.08万 | $2,573.64万 | -2.98% |
| 662 |
SQQQBSQQQB
|
$43.8 | $43.80 | $40.45 | $5.39万 | — | 6.93% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3522 | $0.375 | $0.3489 | $103.67万 | $1.06亿 | -4.99% |
| 217 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $74.28万 | $8.26亿 | -1.72% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 29 |
WLDWorldcoin
|
$0.3792 | $0.3933 | $0.3687 | $1,672.67万 | $14.00亿 | -2.62% |
| 94 |
GTCGitcoin
|
$0.22479 | $0.24874 | $0.22277 | $289.35万 | $2,281.85万 | -2.72% |
| 357 |
RERE
|
$0.323 | $0.3476 | $0.3117 | $38.14万 | $4,994.79万 | -4.24% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76819.79 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.24% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.08% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.68万 | $1,690.97万 | -1.93% |
相关站点
共 40 个
SOXLB _比特币行情
XRP _比特币
Ondo _BTC行情
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
Stacks _以太坊ETH价格
Sui _加密货币行情
Huma Finance _以太坊ETH价格
GOOGLB _比特币行情
Initia _加密货币行情
MegaETH _比特币行情
LayerZero _数字货币市值
Uniswap _币种排行
Pepe _币种排行
Pepe _比特币行情
Lisk _币种排行
PAX Gold _币种排行
Injective _以太坊ETH价格
MUB _数字货币市值
BitTensor _比特币
Worldcoin _数字货币市值
Caldera _加密货币行情
THORChain _BTC行情
Artificial _数字货币市值
INTWB _比特币行情
牛来 _加密货币行情
MegaETH _币种排行
RWUSD _BTC行情
Uniswap _币种排行
SNDKB _比特币行情
Uniswap _以太坊ETH价格
LITEB _以太坊ETH价格
RWUSD _比特币行情
RWUSD _数字货币市值
PAX Gold _数字货币市值
QQQB _加密货币行情
Sui _比特币
NFPrompt _比特币行情
Ethena _加密货币行情
MRVLB _比特币行情