Tellor
TRB · 美元计价
$16.03
-2.49%
≈ ￥105.798
(-$0.41)
更新于 2026-11-03 18:10:03
24H 最高$16.63
24H 最低$15.94
今日开盘$16.44
24H 成交量$59.48万
流通市值$4,344.49万
24H 涨跌额(-$0.41)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SMHBSMHB
|
$518.92 | $533.13 | $508.20 | $32.53万 | — | -2.61% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.79万 | $10.92亿 | -1.14% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,376.81万 | $19.40亿 | -2.89% |
| 49 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9989 | $769.31万 | $40.66亿 | 0.03% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.24万 | $2,573.64万 | -2.36% |
| 656 |
SQQQBSQQQB
|
$43.09 | $44.02 | $40.45 | $6.74万 | — | 5.56% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 147 |
JTOJito
|
$0.3467 | $0.3677 | $0.3431 | $116.20万 | $1.06亿 | -4.78% |
| 220 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.21万 | $8.26亿 | -1.94% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 32 |
WLDWorldcoin
|
$0.3706 | $0.3882 | $0.3635 | $1,403.70万 | $14.00亿 | -3.69% |
| 87 |
GTCGitcoin
|
$0.2138 | $0.24874 | $0.21275 | $301.03万 | $2,281.85万 | -6.07% |
| 332 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $41.26万 | $4,994.79万 | -6.27% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$77035.99 | $7.83万 | $7.64万 | $11.02亿 | $1.55兆 | -1.27% |
| 692 |
GEVBGEVB
|
$872.38 | $899.10 | $857.67 | $1.78万 | — | -0.07% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 163 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $101.57万 | $1,690.97万 | 1.43% |
相关站点
共 40 个
Huma Finance _数字货币市值
Aster _比特币
BNCB _以太坊ETH价格
SNXXB _比特币行情
Hashflow _比特币行情
NFPrompt _BTC行情
Zcash _以太坊ETH价格
Gitcoin _加密货币行情
INTWB _以太坊ETH价格
SKHYB _比特币行情
GOOGLB _币种排行
THORChain _比特币行情
DRAMB _比特币
BNCB _比特币
NFPrompt _数字货币市值
PAX Gold _加密货币行情
DRAMB _数字货币市值
AMDB _币种排行
KORUB _数字货币市值
INTCB _比特币行情
Bubblemaps _币种排行
Lisk _比特币行情
Tether Gold _比特币
NFPrompt _加密货币行情
AAPLB _币种排行
Injective _加密货币行情
INTWB _BTC行情
TQQQB _数字货币市值
NVDAB _以太坊ETH价格
BFUSD _加密货币行情
Avalanche _币种排行
Bitcoin _币种排行
1000CAT _以太坊ETH价格
AAPLB _BTC行情
KORUB _以太坊ETH价格
TQQQB _比特币
NFPrompt _以太坊ETH价格
XRP _币种排行
NBISB _BTC行情
Plasma _BTC行情