Solana
SOL · 美元计价
$91.87
-3.95%
≈ ￥606.342
(-$3.78)
更新于 2026-11-03 11:30:02
24H 最高$95.95
24H 最低$90.87
今日开盘$95.65
24H 成交量$1.69亿
流通市值$547.21亿
24H 涨跌额(-$3.78)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SMHBSMHB
|
$515.37 | $535.19 | $508.20 | $33.02万 | — | -3.38% |
| 143 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $133.37万 | $10.92亿 | -3.63% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.00000496 | $0.00000459 | $4,749.75万 | $19.40亿 | -5.27% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $736.01万 | $40.66亿 | 0.02% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006058 | $0.00006397 | $0.00006054 | $62.67万 | $2,573.64万 | -4.88% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 166 |
JTOJito
|
$0.3493 | $0.3747 | $0.3489 | $103.38万 | $1.06亿 | -6.58% |
| 222 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $71.06万 | $8.26亿 | -3.29% |
| 692 |
TMFBTMFB
|
$29.93 | $30.47 | $29.56 | $1.89万 | — | 1.01% |
| 29 |
WLDWorldcoin
|
$0.3693 | $0.3921 | $0.3662 | $1,597.01万 | $14.00亿 | -5.19% |
| 92 |
GTCGitcoin
|
$0.22219 | $0.24874 | $0.2204 | $305.20万 | $2,281.85万 | -1.91% |
| 342 |
RERE
|
$0.3065 | $0.3476 | $0.3065 | $40.72万 | $4,994.79万 | -11.16% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76788.67 | $7.89万 | $7.65万 | $10.85亿 | $1.55兆 | -2.41% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.98% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 148 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $124.36万 | $1,690.97万 | -2.96% |
相关站点
共 40 个
TSLAB _BTC行情
Chainlink _数字货币市值
PAX Gold _比特币行情
Sui _比特币
NFPrompt _BTC行情
Gram _比特币行情
BFUSD _数字货币市值
Celo _BTC行情
XRP _币种排行
PAX Gold _比特币行情
RWUSD _比特币
Zcash _比特币
Haedal _以太坊ETH价格
Pump.fun _加密货币行情
EUR _比特币
Arbitrum _BTC行情
Eigenlayer _比特币
Initia _比特币
Artificial _比特币行情
Gram _加密货币行情
NVDAB _加密货币行情
SKHYB _币种排行
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aave _比特币
Chainlink _币种排行
EUR _以太坊ETH价格
MRVLB _加密货币行情
Celo _以太坊ETH价格
BitTensor _币种排行
KORUB _数字货币市值
KORUB _比特币
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
MRVLB _比特币
Hedera _BTC行情
Filecoin _币种排行
GOOGLB _BTC行情
INTWB _币种排行
Bitcoin Cash _加密货币行情