SMCIB
SMCIB · 美元计价
$31.14
-4.83%
≈ ￥205.524
(-$1.58)
更新于 2026-11-03 03:05:01
24H 最高$33.84
24H 最低$31.06
今日开盘$32.72
24H 成交量$7.80万
流通市值—
24H 涨跌额(-$1.58)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SMHBSMHB
|
$516.05 | $535.19 | $516.05 | $30.74万 | — | -2.32% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.93 | $138.97万 | $10.92亿 | -2.39% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,217.50万 | $19.40亿 | -5.10% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $702.14万 | $40.66亿 | -0.03% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006398 | $0.00006085 | $64.52万 | $2,573.64万 | -3.73% |
| 689 |
SQQQBSQQQB
|
$42.37 | $42.40 | $40.45 | $2.16万 | — | 3.07% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3527 | $0.375 | $0.3498 | $101.43万 | $1.06亿 | -4.70% |
| 189 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0905 | $82.30万 | $8.26亿 | -2.68% |
| 693 |
TMFBTMFB
|
$30.26 | $30.47 | $29.44 | $1.51万 | — | 2.16% |
| 29 |
WLDWorldcoin
|
$0.3734 | $0.3936 | $0.3718 | $1,562.57万 | $14.00亿 | -4.55% |
| 89 |
GTCGitcoin
|
$0.23261 | $0.24874 | $0.22277 | $292.27万 | $2,281.85万 | -1.31% |
| 362 |
RERE
|
$0.3174 | $0.3476 | $0.3117 | $36.67万 | $4,994.79万 | -6.29% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76949.29 | $7.89万 | $7.69万 | $9.31亿 | $1.55兆 | -1.22% |
| 694 |
GEVBGEVB
|
$877.54 | $899.10 | $858.06 | $1.43万 | — | 2.12% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 139 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $132.66万 | $1,690.97万 | -3.83% |
相关站点
共 40 个
Uniswap _比特币
Celestia _加密货币行情
LITEB _比特币行情
Ethena _BTC行情
Bitcoin _加密货币行情
NFPrompt _数字货币市值
Bitcoin _以太坊ETH价格
Injective _币种排行
TONToken _比特币
Worldcoin _比特币行情
KORUB _币种排行
Tether Gold _BTC行情
USDC _加密货币行情
Arbitrum _比特币
Bubblemaps _比特币行情
TSLAB _BTC行情
Dogecoin _BTC行情
Pendle _比特币
Initia _加密货币行情
RedStone _BTC行情
Hyperliquid _BTC行情
Hyperliquid _BTC行情
Haedal _比特币行情
MUB _以太坊ETH价格
Stellar _比特币行情
Pepe _币种排行
KORUB _加密货币行情
MRVLB _BTC行情
Plasma _比特币
Hedera _币种排行
Huma Finance _加密货币行情
United Stables _加密货币行情
Solana _加密货币行情
Polkadot _加密货币行情
Ondo _比特币
Origin _加密货币行情
Pump.fun _比特币行情
Origin _比特币
SNXXB _BTC行情
SNDKB _数字货币市值