SKUUB
SKUUB · 美元计价
$17.01
-10.57%
≈ ￥112.266
(-$2.01)
更新于 2026-11-03 11:50:02
24H 最高$19.33
24H 最低$16.67
今日开盘$19.02
24H 成交量$2.51万
流通市值—
24H 涨跌额(-$2.01)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SMHBSMHB
|
$513.96 | $535.19 | $508.20 | $33.02万 | — | -3.79% |
| 144 |
ETCEthereum Classic
|
$6.93 | $7.18 | $6.89 | $130.11万 | $10.92亿 | -3.21% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000495 | $0.00000459 | $4,793.73万 | $19.40亿 | -4.28% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $734.98万 | $40.66亿 | 0.03% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006078 | $0.00006381 | $0.00006052 | $62.61万 | $2,573.64万 | -4.70% |
| 659 |
SQQQBSQQQB
|
$43.39 | $43.81 | $40.45 | $5.79万 | — | 6.64% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3518 | $0.3742 | $0.3489 | $105.75万 | $1.06亿 | -5.79% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $68.63万 | $8.26亿 | -3.07% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.96万 | — | 0.78% |
| 29 |
WLDWorldcoin
|
$0.3699 | $0.3919 | $0.3662 | $1,569.70万 | $14.00亿 | -5.25% |
| 92 |
GTCGitcoin
|
$0.22069 | $0.24874 | $0.21976 | $308.55万 | $2,281.85万 | -2.67% |
| 344 |
RERE
|
$0.3068 | $0.3439 | $0.3044 | $40.54万 | $4,994.79万 | -10.74% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76899.85 | $7.87万 | $7.65万 | $10.81亿 | $1.55兆 | -2.23% |
| 694 |
GEVBGEVB
|
$863.62 | $899.10 | $861.32 | $1.58万 | — | -0.83% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 147 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $123.51万 | $1,690.97万 | -3.29% |
相关站点
共 40 个
CRWVB _币种排行
Injective _比特币
MSTRB _以太坊ETH价格
Origin _币种排行
USDC _以太坊ETH价格
LITEB _数字货币市值
TRON _数字货币市值
Mitosis _币种排行
Tether Gold _比特币行情
Aave _BTC行情
Eigenlayer _比特币行情
Ethereum _币种排行
NFPrompt _数字货币市值
NVDAB _比特币行情
AAPLB _以太坊ETH价格
Ethereum _比特币行情
Origin _币种排行
Caldera _比特币
AMDB _BTC行情
Injective _以太坊ETH价格
SOXLB _比特币
Aster _币种排行
First Digital _币种排行
Celo _比特币行情
Celestia _币种排行
CRWVB _BTC行情
Arbitrum _比特币
Near Protocol _币种排行
CRCLB _数字货币市值
TSLAB _BTC行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _BTC行情
RWUSD _比特币
1000CAT _比特币行情
Stellar _比特币行情
Solana _BTC行情
Aster _加密货币行情
NVDAB _加密货币行情
MARSCOIN _数字货币市值
Zcash _以太坊ETH价格