Resolv
RESOLV · 美元计价
$0.01504
-1.05%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.0154
24H 最低$0.01494
今日开盘$0.0152
24H 成交量$10.63万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SMHBSMHB
|
$523.1 | $535.19 | $523.09 | $30.14万 | — | -1.27% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $134.82万 | $11.17亿 | -1.96% |
| 14 |
PEPEPepe
|
$0.00000467 | $0.000005 | $0.00000463 | $3,673.12万 | $20.47亿 | -4.11% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.67万 | $40.69亿 | -0.04% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006212 | $0.00006404 | $0.0000619 | $39.01万 | $2,678.41万 | -2.79% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 183 |
JTOJito
|
$0.3568 | $0.375 | $0.3521 | $84.94万 | $1.11亿 | -4.47% |
| 169 |
ALGOAlgorand
|
$0.0919 | $0.0949 | $0.0915 | $89.67万 | $8.55亿 | -2.96% |
| 694 |
TMFBTMFB
|
$30.29 | $30.44 | $29.44 | $1.47万 | — | 2.19% |
| 30 |
WLDWorldcoin
|
$0.3792 | $0.3964 | $0.3776 | $1,481.18万 | $14.76亿 | -4.10% |
| 86 |
GTCGitcoin
|
$0.23776 | $0.24874 | $0.22277 | $285.49万 | $2,271.96万 | 1.44% |
| 379 |
RERE
|
$0.3194 | $0.3476 | $0.3185 | $33.10万 | $5,447.20万 | -6.55% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 2 |
BTCBitcoin
|
$77566 | $7.89万 | $7.73万 | $8.40亿 | $1.57兆 | -0.66% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 141 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $126.89万 | $1,761.51万 | -3.44% |
相关站点
共 40 个
USDC _比特币
MUB _币种排行
Litecoin _比特币
Haedal _币种排行
1000CAT _币种排行
Filecoin _BTC行情
Solana _币种排行
First Digital _以太坊ETH价格
MARSCOIN _加密货币行情
Celo _比特币行情
Uniswap _BTC行情
NFPrompt _数字货币市值
Pepe _比特币
QQQB _数字货币市值
BitTensor _以太坊ETH价格
LayerZero _比特币行情
Injective _以太坊ETH价格
CRWVB _以太坊ETH价格
Hashflow _以太坊ETH价格
Aster _BTC行情
GOOGLB _比特币行情
RWUSD _加密货币行情
TRON _BTC行情
Ondo _币种排行
MegaETH _比特币行情
Mitosis _BTC行情
Pump.fun _比特币
Pump.fun _数字货币市值
THORChain _比特币
Tether Gold _加密货币行情
BFUSD _数字货币市值
NVDAB _以太坊ETH价格
MARSCOIN _币种排行
Ethena USDe _数字货币市值
Pepe _加密货币行情
Hedera _加密货币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _数字货币市值
SNXXB _比特币行情
CRCLB _比特币行情