Raydium
RAY · 美元计价
$1.5273
-5.91%
≈ ￥10.0802
(-$0.10)
更新于 2026-11-03 05:35:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6232
24H 成交量$93.01万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.17万 | — | -3.24% |
| 136 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $147.75万 | $10.92亿 | -2.25% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,574.82万 | $19.40亿 | -2.45% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.04% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006117 | $0.00006398 | $0.00006054 | $62.90万 | $2,573.64万 | -3.59% |
| 666 |
SQQQBSQQQB
|
$43.29 | $43.70 | $40.45 | $5.03万 | — | 5.38% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3521 | $0.375 | $0.3489 | $102.69万 | $1.06亿 | -5.58% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $73.38万 | $8.26亿 | -2.35% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.44 | $1.84万 | — | 0.54% |
| 29 |
WLDWorldcoin
|
$0.3745 | $0.3936 | $0.3687 | $1,635.77万 | $14.00亿 | -4.64% |
| 92 |
GTCGitcoin
|
$0.22406 | $0.24874 | $0.22277 | $295.17万 | $2,281.85万 | -5.22% |
| 366 |
RERE
|
$0.3232 | $0.3476 | $0.3117 | $37.15万 | $4,994.79万 | -4.77% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76836.01 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.42% |
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 140 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $137.71万 | $1,690.97万 | -3.13% |
相关站点
共 40 个
Aave _加密货币行情
MRVLB _比特币行情
SOXLB _以太坊ETH价格
BitTensor _加密货币行情
Stellar _数字货币市值
Pendle _比特币行情
Pepe _比特币行情
TQQQB _比特币行情
LITEB _BTC行情
Stacks _数字货币市值
TSLAB _以太坊ETH价格
1000CAT _以太坊ETH价格
Lisk _比特币
MSTRB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Gitcoin _比特币行情
XRP _比特币行情
Ethena _BTC行情
Dogecoin _加密货币行情
1000CAT _币种排行
Pepe _以太坊ETH价格
Ripple USD _币种排行
Aster _加密货币行情
BNCB _币种排行
Litecoin _加密货币行情
INTCB _数字货币市值
Near Protocol _比特币
SKHYB _数字货币市值
Near Protocol _数字货币市值
Internet _比特币行情
Aptos _币种排行
CRWVB _加密货币行情
Celo _数字货币市值
Caldera _BTC行情
Aptos _比特币行情
TRON _比特币行情
BNCB _比特币行情
TQQQB _加密货币行情
TQQQB _数字货币市值
NBISB _以太坊ETH价格