Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SMHBSMHB
|
$511.31 | $534.48 | $508.20 | $32.43万 | — | -3.86% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.86万 | $10.92亿 | -1.85% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.00000491 | $0.00000459 | $4,560.95万 | $19.40亿 | -3.51% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.19万 | $40.66亿 | 0.02% |
| 256 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006031 | $57.10万 | $2,573.64万 | -3.34% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.27万 | — | 6.66% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 157 |
JTOJito
|
$0.3489 | $0.3677 | $0.3484 | $108.26万 | $1.06亿 | -4.57% |
| 225 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $69.22万 | $8.26亿 | -2.57% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 33 |
WLDWorldcoin
|
$0.3648 | $0.3882 | $0.3639 | $1,379.75万 | $14.00亿 | -5.25% |
| 85 |
GTCGitcoin
|
$0.21548 | $0.24874 | $0.21414 | $307.17万 | $2,281.85万 | -4.44% |
| 353 |
RERE
|
$0.3042 | $0.3333 | $0.3017 | $39.17万 | $4,994.79万 | -7.65% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76682.43 | $7.84万 | $7.64万 | $11.37亿 | $1.55兆 | -1.96% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 161 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $106.40万 | $1,690.97万 | -1.94% |
相关站点
共 40 个
MARSCOIN _比特币行情
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _数字货币市值
RWUSD _比特币行情
BEAMX _加密货币行情
NFPrompt _BTC行情
USDC _比特币
Ethena _币种排行
Litecoin _加密货币行情
TQQQB _比特币行情
ZAMA _BTC行情
Filecoin _加密货币行情
BNB _BTC行情
Dogecoin _比特币
RWUSD _数字货币市值
Zcash _加密货币行情
Tether Gold _比特币
KORUB _币种排行
NFPrompt _加密货币行情
LayerZero _BTC行情
Polkadot _加密货币行情
AAPLB _BTC行情
NBISB _比特币
Zcash _币种排行
Bubblemaps _以太坊ETH价格
Stellar _比特币
MSTRB _以太坊ETH价格
Avalanche _数字货币市值
GOOGLB _币种排行
Aptos _币种排行
LayerZero _币种排行
XRP _币种排行
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _数字货币市值
Cosmos _比特币行情
Aster _币种排行
Initia _比特币
Gram _加密货币行情