QQQB
QQQB · 美元计价
$684.17
-1.97%
≈ ￥4515.52
(-$13.73)
更新于 2026-11-03 17:50:02
24H 最高$700.37
24H 最低$680.00
今日开盘$697.9
24H 成交量$563.49万
流通市值—
24H 涨跌额(-$13.73)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SMHBSMHB
|
$517.82 | $533.64 | $508.20 | $32.37万 | — | -2.97% |
| 156 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $107.99万 | $10.92亿 | -1.28% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,421.17万 | $19.40亿 | -3.09% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.999 | $679.85万 | $40.66亿 | 0.00% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006306 | $0.00006029 | $56.27万 | $2,573.64万 | -2.48% |
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.49% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 147 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $115.22万 | $1.06亿 | -5.26% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.53万 | $8.26亿 | -2.25% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 33 |
WLDWorldcoin
|
$0.3689 | $0.3882 | $0.3635 | $1,390.99万 | $14.00亿 | -4.36% |
| 88 |
GTCGitcoin
|
$0.21384 | $0.24874 | $0.21275 | $300.14万 | $2,281.85万 | -6.31% |
| 338 |
RERE
|
$0.3031 | $0.3333 | $0.3017 | $40.57万 | $4,994.79万 | -7.25% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76992 | $7.83万 | $7.64万 | $11.10亿 | $1.55兆 | -1.50% |
| 691 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 161 |
ALTAltLayer
|
$0.00566 | $0.00577 | $0.00547 | $103.25万 | $1,690.97万 | 1.25% |
相关站点
共 40 个
NVDAB _比特币行情
Aster _数字货币市值
TSLAB _币种排行
CRCLB _币种排行
SOXLB _加密货币行情
Worldcoin _比特币行情
Hyperliquid _比特币
Mitosis _比特币行情
Lisk _以太坊ETH价格
Aave _BTC行情
Celestia _加密货币行情
BFUSD _比特币
Hedera _数字货币市值
Injective _以太坊ETH价格
Cardano _以太坊ETH价格
Worldcoin _加密货币行情
SNDKB _BTC行情
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
MSTRB _以太坊ETH价格
TRON _加密货币行情
Worldcoin _比特币行情
Chainlink _BTC行情
NVDAB _加密货币行情
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
INTCB _加密货币行情
Official _以太坊ETH价格
Gram _数字货币市值
XRP _BTC行情
DRAMB _比特币
Aave _比特币行情
Solana _比特币
GOOGLB _数字货币市值
Zcash _加密货币行情
THORChain _币种排行
AAPLB _币种排行
Hashflow _数字货币市值
Initia _数字货币市值
Bitcoin _比特币行情