QNTB
QNTB · 美元计价
$31.22
-8.63%
≈ ￥206.052
(-$2.95)
更新于 2026-11-03 16:55:01
24H 最高$34.42
24H 最低$30.66
今日开盘$34.17
24H 成交量$4.82万
流通市值—
24H 涨跌额(-$2.95)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.32万 | — | -3.57% |
| 162 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.03万 | $10.92亿 | -1.84% |
| 13 |
PEPEPepe
|
$0.00000469 | $0.0000049 | $0.00000459 | $4,454.33万 | $19.40亿 | -3.89% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.999 | $707.68万 | $40.66亿 | 0.03% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006306 | $0.00006029 | $56.03万 | $2,573.64万 | -3.04% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.32万 | — | 6.32% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 154 |
JTOJito
|
$0.3494 | $0.3677 | $0.3471 | $109.36万 | $1.06亿 | -4.59% |
| 223 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $71.12万 | $8.26亿 | -2.68% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.85万 | — | 0.24% |
| 33 |
WLDWorldcoin
|
$0.3659 | $0.3882 | $0.3635 | $1,387.02万 | $14.00亿 | -5.11% |
| 84 |
GTCGitcoin
|
$0.21391 | $0.24874 | $0.21275 | $304.95万 | $2,281.85万 | -4.93% |
| 352 |
RERE
|
$0.304 | $0.3333 | $0.3017 | $38.92万 | $4,994.79万 | -6.78% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76638.47 | $7.84万 | $7.64万 | $11.15亿 | $1.55兆 | -2.08% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 159 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $107.03万 | $1,690.97万 | -0.71% |
相关站点
共 40 个
USDC _以太坊ETH价格
THORChain _比特币
Ethena _数字货币市值
Initia _币种排行
Official _币种排行
1000CAT _币种排行
Aave _数字货币市值
1000CAT _比特币
USDC _比特币
MUB _加密货币行情
Ethena _比特币
MegaETH _比特币行情
GOOGLB _数字货币市值
Celo _比特币行情
Mitosis _数字货币市值
INTCB _加密货币行情
BitTensor _比特币
MRVLB _数字货币市值
TONToken _币种排行
Quant _比特币行情
BNB _币种排行
Aave _加密货币行情
LITEB _币种排行
Ethena _以太坊ETH价格
ZAMA _币种排行
USDC _数字货币市值
TQQQB _比特币行情
Lisk _比特币
Ondo _数字货币市值
Gram _以太坊ETH价格
Avalanche _比特币行情
Gram _数字货币市值
DRAMB _加密货币行情
Sui _加密货币行情
TONToken _比特币
QQQB _比特币行情
AMDB _比特币行情
Solana _以太坊ETH价格
SOXLB _比特币
Mitosis _币种排行