Pyth Network
PYTH · 美元计价
$0.06234
-4.53%
≈ ￥0.411444
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.06547
24H 最低$0.06159
今日开盘$0.0653
24H 成交量$123.75万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 144 |
ETCEthereum Classic
|
$6.93 | $7.17 | $6.89 | $129.35万 | $10.92亿 | -3.21% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000495 | $0.00000459 | $4,829.34万 | $19.40亿 | -4.27% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.80万 | $40.66亿 | 0.03% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006364 | $0.00006052 | $62.72万 | $2,573.64万 | -3.98% |
| 659 |
SQQQBSQQQB
|
$43.56 | $43.81 | $40.45 | $5.84万 | — | 7.24% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 161 |
JTOJito
|
$0.3531 | $0.3731 | $0.3489 | $105.72万 | $1.06亿 | -5.36% |
| 225 |
ALGOAlgorand
|
$0.091 | $0.0945 | $0.0901 | $66.71万 | $8.26亿 | -3.50% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 29 |
WLDWorldcoin
|
$0.372 | $0.3905 | $0.3662 | $1,568.31万 | $14.00亿 | -4.64% |
| 91 |
GTCGitcoin
|
$0.22393 | $0.24874 | $0.21976 | $309.70万 | $2,281.85万 | -2.12% |
| 344 |
RERE
|
$0.3084 | $0.34 | $0.3044 | $40.29万 | $4,994.79万 | -9.16% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76929.99 | $7.86万 | $7.65万 | $10.92亿 | $1.55兆 | -2.13% |
| 694 |
GEVBGEVB
|
$861.83 | $899.10 | $861.32 | $1.60万 | — | -1.31% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 148 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $123.97万 | $1,690.97万 | -2.25% |
相关站点
共 40 个
Huma Finance _数字货币市值
RedStone _加密货币行情
SOXLB _BTC行情
Aerodrome _比特币行情
Holo _比特币
Filecoin _以太坊ETH价格
MARSCOIN _BTC行情
Filecoin _比特币
1000CAT _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena _比特币
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
MegaETH _BTC行情
AMDB _加密货币行情
LayerZero _数字货币市值
AMDB _比特币
Gram _比特币
Mitosis _数字货币市值
Lisk _BTC行情
SNDKB _比特币行情
SNDKB _比特币
Mitosis _数字货币市值
BNCB _BTC行情
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
Avalanche _加密货币行情
Aave _比特币
LITEB _比特币行情
MegaETH _加密货币行情
Near Protocol _比特币行情
SKHYB _以太坊ETH价格
Worldcoin _币种排行
Quant _比特币行情
Huma Finance _以太坊ETH价格
Polkadot _数字货币市值
SKHYB _BTC行情
Stellar _BTC行情