Prometeus
PROM · 美元计价
$5.416
-4.87%
≈ ￥35.7456
(-$0.28)
更新于 2026-11-03 01:55:03
24H 最高$5.72
24H 最低$5.34
今日开盘$5.693
24H 成交量$199.62万
流通市值$9,863.44万
24H 涨跌额(-$0.28)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SMHBSMHB
|
$519.92 | $535.19 | $518.03 | $30.47万 | — | -1.70% |
| 134 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.94 | $141.49万 | $10.92亿 | -2.66% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $3,972.67万 | $19.40亿 | -5.12% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.39万 | $40.66亿 | -0.03% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006398 | $0.00006093 | $61.37万 | $2,573.64万 | -3.96% |
| 691 |
SQQQBSQQQB
|
$41.88 | $42.02 | $40.45 | $1.98万 | — | 2.22% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 172 |
JTOJito
|
$0.3543 | $0.375 | $0.3521 | $93.81万 | $1.06亿 | -4.96% |
| 188 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0905 | $83.70万 | $8.26亿 | -3.20% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.50万 | — | 2.05% |
| 29 |
WLDWorldcoin
|
$0.3738 | $0.3941 | $0.3721 | $1,595.89万 | $14.00亿 | -5.13% |
| 87 |
GTCGitcoin
|
$0.23493 | $0.24874 | $0.22277 | $294.96万 | $2,281.85万 | -0.26% |
| 352 |
RERE
|
$0.3172 | $0.3476 | $0.3117 | $37.24万 | $4,994.79万 | -6.82% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$77042.01 | $7.89万 | $7.69万 | $8.84亿 | $1.55兆 | -1.29% |
| 694 |
GEVBGEVB
|
$873.57 | $899.10 | $858.06 | $1.47万 | — | 0.61% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 139 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $132.38万 | $1,690.97万 | -4.50% |
相关站点
共 40 个
Ethena USDe _币种排行
SNXXB _比特币
BNCB _比特币
Aerodrome _加密货币行情
1000CAT _比特币行情
Holo _以太坊ETH价格
Starknet _BTC行情
Injective _以太坊ETH价格
Huma Finance _数字货币市值
TRON _数字货币市值
BNCB _加密货币行情
Uniswap _数字货币市值
Sui _以太坊ETH价格
Pump.fun _比特币
THORChain _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
Pendle _数字货币市值
LayerZero _加密货币行情
TONToken _BTC行情
MegaETH _比特币行情
Ondo _BTC行情
SKHYB _加密货币行情
Aave _以太坊ETH价格
Pendle _BTC行情
LITEB _加密货币行情
First Digital _BTC行情
TRON _加密货币行情
Official _币种排行
MUB _加密货币行情
LITEB _以太坊ETH价格
Pudgy Penguins _BTC行情
CRWVB _比特币行情
QQQB _以太坊ETH价格
Ethereum _比特币行情
Haedal _比特币行情
Bubblemaps _BTC行情
Stellar _以太坊ETH价格
SKHYB _比特币行情
NFPrompt _比特币行情