POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SMHBSMHB
|
$514.49 | $534.48 | $508.20 | $32.34万 | — | -3.30% |
| 160 |
ETCEthereum Classic
|
$6.95 | $7.09 | $6.88 | $105.52万 | $10.92亿 | -1.70% |
| 13 |
PEPEPepe
|
$0.0000047 | $0.0000049 | $0.00000459 | $4,443.77万 | $19.40亿 | -3.69% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $702.73万 | $40.66亿 | 0.03% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006306 | $0.00006029 | $57.08万 | $2,573.64万 | -2.78% |
| 659 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $6.32万 | — | 6.78% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 153 |
JTOJito
|
$0.3506 | $0.3677 | $0.3471 | $109.60万 | $1.06亿 | -4.23% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $71.04万 | $8.26亿 | -2.36% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.81万 | — | 0.24% |
| 33 |
WLDWorldcoin
|
$0.3671 | $0.3882 | $0.3635 | $1,389.96万 | $14.00亿 | -4.72% |
| 85 |
GTCGitcoin
|
$0.2152 | $0.24874 | $0.21275 | $304.52万 | $2,281.85万 | -4.92% |
| 351 |
RERE
|
$0.3054 | $0.3333 | $0.3017 | $38.99万 | $4,994.79万 | -7.06% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76727.09 | $7.84万 | $7.64万 | $11.13亿 | $1.55兆 | -2.02% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $107.31万 | $1,690.97万 | -0.53% |
相关站点
共 40 个
Tether Gold _币种排行
BNCB _比特币行情
EUR _BTC行情
NVDAB _币种排行
MegaETH _以太坊ETH价格
USD1 _比特币行情
PAX Gold _加密货币行情
SKHYB _加密货币行情
Tether Gold _BTC行情
Mitosis _加密货币行情
First Digital _币种排行
Near Protocol _加密货币行情
NFPrompt _加密货币行情
NVDAB _以太坊ETH价格
Huma Finance _比特币行情
XRP _数字货币市值
Bubblemaps _BTC行情
TRON _以太坊ETH价格
NFPrompt _币种排行
Nomina _加密货币行情
Bitcoin Cash _加密货币行情
Ondo _币种排行
Caldera _数字货币市值
Bitcoin _比特币行情
DRAMB _以太坊ETH价格
THORChain _比特币行情
SNXXB _比特币
Hedera _加密货币行情
INTCB _比特币
GOOGLB _数字货币市值
MRVLB _BTC行情
Ripple USD _比特币
Ethena USDe _比特币
INTCB _以太坊ETH价格
Avalanche _币种排行
LITEB _BTC行情
XRP _数字货币市值
AAPLB _BTC行情
Avalanche _币种排行
Bitcoin Cash _币种排行