OpenGradient
OPG · 美元计价
$0.1184
-3.66%
≈ ￥0.78144
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1229
24H 成交量$39.71万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.03万 | — | -3.29% |
| 141 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $137.85万 | $10.92亿 | -2.94% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000496 | $0.00000459 | $4,787.39万 | $19.40亿 | -3.68% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $62.65万 | $2,573.64万 | -3.94% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3519 | $0.375 | $0.3489 | $103.41万 | $1.06亿 | -5.45% |
| 220 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $71.88万 | $8.26亿 | -2.77% |
| 692 |
TMFBTMFB
|
$29.93 | $30.47 | $29.56 | $1.89万 | — | 1.01% |
| 29 |
WLDWorldcoin
|
$0.3706 | $0.3921 | $0.3662 | $1,615.83万 | $14.00亿 | -4.29% |
| 92 |
GTCGitcoin
|
$0.22362 | $0.24874 | $0.2204 | $305.17万 | $2,281.85万 | -1.13% |
| 345 |
RERE
|
$0.3104 | $0.3476 | $0.3093 | $40.35万 | $4,994.79万 | -9.32% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76971.08 | $7.89万 | $7.65万 | $10.85亿 | $1.55兆 | -1.99% |
| 694 |
GEVBGEVB
|
$864.73 | $899.10 | $861.32 | $1.57万 | — | -0.99% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 148 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $125.22万 | $1,690.97万 | -2.10% |
相关站点
共 40 个
Sophon _加密货币行情
TSLAB _加密货币行情
CRCLB _加密货币行情
Hedera _加密货币行情
Polkadot _数字货币市值
CRWVB _币种排行
RWUSD _币种排行
Chainlink _比特币
Nomina _比特币行情
BEAMX _加密货币行情
Avalanche _币种排行
CRCLB _数字货币市值
Eigenlayer _BTC行情
TSLAB _BTC行情
XRP _加密货币行情
NFPrompt _数字货币市值
Stellar _加密货币行情
MegaETH _加密货币行情
Near Protocol _以太坊ETH价格
Mitosis _比特币
Sui _加密货币行情
Stellar _以太坊ETH价格
Bitcoin Cash _比特币行情
TSLAB _加密货币行情
RWUSD _加密货币行情
KORUB _币种排行
Internet _BTC行情
MegaETH _币种排行
MRVLB _以太坊ETH价格
USDC _币种排行
QQQB _币种排行
Aerodrome _BTC行情
Solana _以太坊ETH价格
KORUB _数字货币市值
KORUB _加密货币行情
Solana _以太坊ETH价格
Dogecoin _BTC行情
NBISB _BTC行情
First Digital _比特币
Dogecoin _数字货币市值