OpenLedger
OPEN · 美元计价
$0.0822
0.12%
≈ ￥0.54252
($0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0821
24H 成交量$57.62万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SMHBSMHB
|
$510.53 | $534.48 | $508.20 | $32.38万 | — | -3.94% |
| 161 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.88 | $106.16万 | $10.92亿 | -1.71% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,591.44万 | $19.40亿 | -2.69% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $40.66亿 | 0.03% |
| 257 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.20万 | $2,573.64万 | -2.68% |
| 658 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 7.10% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 156 |
JTOJito
|
$0.3497 | $0.3677 | $0.3484 | $107.77万 | $1.06亿 | -3.80% |
| 224 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $68.89万 | $8.26亿 | -1.83% |
| 692 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | 0.27% |
| 33 |
WLDWorldcoin
|
$0.3673 | $0.3882 | $0.3643 | $1,387.24万 | $14.00亿 | -4.35% |
| 86 |
GTCGitcoin
|
$0.21616 | $0.24874 | $0.21414 | $307.58万 | $2,281.85万 | -4.13% |
| 350 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $39.34万 | $4,994.79万 | -7.70% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76888.01 | $7.84万 | $7.64万 | $11.40亿 | $1.55兆 | -1.42% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.66万 | — | -0.79% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.06% |
相关站点
共 40 个
Stellar _以太坊ETH价格
TONToken _数字货币市值
Polkadot _数字货币市值
Celestia _币种排行
KORUB _加密货币行情
MARSCOIN _以太坊ETH价格
DRAMB _币种排行
GOOGLB _数字货币市值
MARSCOIN _BTC行情
BNCB _数字货币市值
Arbitrum _数字货币市值
Plasma _币种排行
SNDKB _币种排行
Polkadot _比特币行情
Initia _币种排行
Stellar _以太坊ETH价格
PAX Gold _币种排行
Sui _以太坊ETH价格
CRCLB _币种排行
TRON _加密货币行情
TSLAB _以太坊ETH价格
BNB _数字货币市值
Ripple USD _BTC行情
Bitcoin Cash _币种排行
Pump.fun _数字货币市值
LITEB _数字货币市值
Litecoin _比特币
CRCLB _数字货币市值
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
GOOGLB _加密货币行情
SNXXB _比特币行情
NBISB _比特币行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情
Ripple USD _数字货币市值
SNXXB _加密货币行情
Haedal _加密货币行情
DRAMB _以太坊ETH价格