OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 00:55:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.90% |
| 135 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $134.93万 | $11.17亿 | -2.10% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,681.10万 | $20.47亿 | -4.51% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.73万 | $40.69亿 | -0.05% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006404 | $0.0000619 | $38.78万 | $2,678.41万 | -2.68% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 175 |
JTOJito
|
$0.3561 | $0.375 | $0.3521 | $87.83万 | $1.11亿 | -4.68% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.67万 | $8.55亿 | -2.96% |
| 694 |
TMFBTMFB
|
$30.31 | $30.44 | $29.44 | $1.47万 | — | 2.12% |
| 30 |
WLDWorldcoin
|
$0.3779 | $0.3964 | $0.3776 | $1,484.90万 | $14.76亿 | -4.57% |
| 87 |
GTCGitcoin
|
$0.23778 | $0.24874 | $0.22277 | $285.75万 | $2,271.96万 | 1.18% |
| 378 |
RERE
|
$0.3198 | $0.3476 | $0.3185 | $33.18万 | $5,447.20万 | -6.74% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 2 |
BTCBitcoin
|
$77489.3 | $7.89万 | $7.73万 | $8.42亿 | $1.57兆 | -0.82% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $127.43万 | $1,761.51万 | -3.09% |
相关站点
共 40 个
Lisk _BTC行情
1000CAT _加密货币行情
1000CAT _BTC行情
SNXXB _比特币行情
Quant _BTC行情
Aerodrome _以太坊ETH价格
Bubblemaps _数字货币市值
Dogecoin _以太坊ETH价格
Pendle _BTC行情
KORUB _以太坊ETH价格
Hashflow _BTC行情
QQQB _币种排行
Mitosis _比特币行情
MUB _比特币
NFPrompt _比特币行情
Huma Finance _BTC行情
Lisk _比特币
Injective _币种排行
Polkadot _比特币
Bubblemaps _BTC行情
LITEB _加密货币行情
MARSCOIN _比特币行情
Bitcoin Cash _BTC行情
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
Aster _以太坊ETH价格
CRWVB _以太坊ETH价格
Official _币种排行
Dogecoin _币种排行
OFFICIAL TRUMP _比特币行情
TRON _数字货币市值
Ondo _比特币
Vanar Chain _数字货币市值
GOOGLB _加密货币行情
Celo _币种排行
OFFICIAL TRUMP _比特币
TSLAB _币种排行
MegaETH _数字货币市值
Ethereum _BTC行情
TSLAB _比特币