Metis Token
METIS · 美元计价
$2.72
-3.89%
≈ ￥17.952
(-$0.11)
更新于 2026-11-03 05:15:02
24H 最高$2.87
24H 最低$2.68
今日开盘$2.83
24H 成交量$17.83万
流通市值$2,238.27万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.24万 | — | -3.17% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $144.46万 | $10.92亿 | -2.25% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,517.22万 | $19.40亿 | -3.67% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $702.12万 | $40.66亿 | -0.04% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006095 | $0.00006398 | $0.00006054 | $62.44万 | $2,573.64万 | -3.77% |
| 668 |
SQQQBSQQQB
|
$43.23 | $43.70 | $40.45 | $4.79万 | — | 5.26% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3523 | $0.375 | $0.3489 | $102.13万 | $1.06亿 | -5.09% |
| 222 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $73.01万 | $8.26亿 | -2.67% |
| 693 |
TMFBTMFB
|
$30.01 | $30.47 | $29.44 | $1.76万 | — | 0.98% |
| 29 |
WLDWorldcoin
|
$0.373 | $0.3936 | $0.3687 | $1,632.64万 | $14.00亿 | -4.70% |
| 92 |
GTCGitcoin
|
$0.22555 | $0.24874 | $0.22277 | $294.08万 | $2,281.85万 | -4.78% |
| 364 |
RERE
|
$0.3202 | $0.3476 | $0.3117 | $37.03万 | $4,994.79万 | -5.49% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76868.01 | $7.89万 | $7.67万 | $9.79亿 | $1.55兆 | -1.33% |
| 694 |
GEVBGEVB
|
$867.16 | $899.10 | $858.06 | $1.46万 | — | 1.06% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $136.56万 | $1,690.97万 | -2.79% |
相关站点
共 40 个
MUB _比特币
Huma Finance _数字货币市值
Holo _数字货币市值
Dogecoin _加密货币行情
NBISB _比特币
Pendle _比特币行情
Injective _加密货币行情
Dogecoin _加密货币行情
QQQB _币种排行
Quant _比特币
Artificial _币种排行
Pendle _比特币行情
Ripple USD _BTC行情
Gitcoin _以太坊ETH价格
SNXXB _比特币
Uniswap _币种排行
Stellar _数字货币市值
Arbitrum _数字货币市值
XRP _加密货币行情
MRVLB _BTC行情
Ethena _加密货币行情
MegaETH _以太坊ETH价格
BNB _数字货币市值
BFUSD _币种排行
Bitcoin _比特币行情
GOOGLB _比特币
Pump.fun _加密货币行情
Origin _BTC行情
CRCLB _比特币
Plasma _比特币行情
TQQQB _数字货币市值
EUR _数字货币市值
TQQQB _比特币行情
1000CAT _比特币行情
Hyperliquid _币种排行
Pump.fun _比特币
QQQB _加密货币行情
Sui _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _BTC行情