MDBB
MDBB · 美元计价
$343.55
-3.03%
≈ ￥2267.43
(-$10.74)
更新于 2026-11-03 00:40:01
24H 最高$359.33
24H 最低$334.01
今日开盘$354.29
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$10.74)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SMHBSMHB
|
$523.56 | $535.19 | $523.54 | $30.13万 | — | -1.18% |
| 135 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $133.99万 | $11.17亿 | -1.96% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,664.67万 | $20.47亿 | -4.31% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.67万 | $40.69亿 | -0.04% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006213 | $0.00006404 | $0.0000619 | $39.06万 | $2,678.41万 | -2.74% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 184 |
JTOJito
|
$0.3555 | $0.375 | $0.3521 | $82.93万 | $1.11亿 | -4.90% |
| 169 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.50万 | $8.55亿 | -3.06% |
| 694 |
TMFBTMFB
|
$30.36 | $30.44 | $29.44 | $1.46万 | — | 2.15% |
| 30 |
WLDWorldcoin
|
$0.3784 | $0.3964 | $0.3776 | $1,472.95万 | $14.76亿 | -4.30% |
| 86 |
GTCGitcoin
|
$0.23832 | $0.24874 | $0.22277 | $285.57万 | $2,271.96万 | 1.72% |
| 378 |
RERE
|
$0.3188 | $0.3476 | $0.3188 | $33.25万 | $5,447.20万 | -6.51% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 2 |
BTCBitcoin
|
$77451.46 | $7.89万 | $7.73万 | $8.33亿 | $1.57兆 | -0.82% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $126.46万 | $1,761.51万 | -3.44% |
相关站点
共 40 个
KORUB _加密货币行情
CRCLB _比特币
Artificial _以太坊ETH价格
Vanar Chain _比特币
TRON _比特币行情
Pendle _比特币行情
Pump.fun _币种排行
INTCB _以太坊ETH价格
EUR _以太坊ETH价格
BNCB _以太坊ETH价格
Hashflow _比特币行情
SNXXB _以太坊ETH价格
SNXXB _比特币行情
Zcash _加密货币行情
Chainlink _比特币行情
Worldcoin _比特币
Huma Finance _比特币
Worldcoin _比特币
Litecoin _比特币行情
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _比特币
Celestia _以太坊ETH价格
Bitcoin Cash _数字货币市值
XRP _加密货币行情
SOXLB _数字货币市值
Aptos _比特币
GOOGLB _数字货币市值
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
MARSCOIN _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _比特币
Aster _比特币
Sei _BTC行情
Litecoin _币种排行
Sui _以太坊ETH价格
Bitcoin Cash _加密货币行情
Arbitrum _BTC行情
Bitcoin Cash _比特币