Manta Network
MANTA · 美元计价
$0.05624
-4.81%
≈ ￥0.371184
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05908
24H 成交量$56.78万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SMHBSMHB
|
$512.91 | $535.19 | $508.20 | $31.28万 | — | -2.93% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $144.63万 | $10.92亿 | -2.66% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000459 | $4,721.97万 | $19.40亿 | -2.85% |
| 55 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.9988 | $715.63万 | $40.66亿 | 0.00% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006398 | $0.00006054 | $62.92万 | $2,573.64万 | -3.53% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.45万 | — | 5.65% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3533 | $0.375 | $0.3489 | $103.17万 | $1.06亿 | -5.31% |
| 224 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $71.62万 | $8.26亿 | -2.24% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.92万 | — | 0.50% |
| 29 |
WLDWorldcoin
|
$0.3815 | $0.3933 | $0.3687 | $1,691.33万 | $14.00亿 | -2.63% |
| 95 |
GTCGitcoin
|
$0.22302 | $0.24874 | $0.22277 | $286.42万 | $2,281.85万 | -3.53% |
| 360 |
RERE
|
$0.3204 | $0.3476 | $0.3117 | $38.05万 | $4,994.79万 | -5.38% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76818.01 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.71% |
| 694 |
GEVBGEVB
|
$867.06 | $899.10 | $858.06 | $1.51万 | — | 1.05% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.75万 | $1,690.97万 | -1.92% |
相关站点
共 40 个
Cardano _数字货币市值
Polkadot _以太坊ETH价格
Plasma _BTC行情
Hedera _币种排行
LayerZero _BTC行情
MegaETH _加密货币行情
TONToken _BTC行情
Huma Finance _数字货币市值
Ethena USDe _比特币行情
CRWVB _币种排行
Bitcoin Cash _比特币行情
TSLAB _币种排行
MSTRB _数字货币市值
Polkadot _加密货币行情
Mitosis _比特币行情
LITEB _BTC行情
Ethena USDe _比特币行情
Solana _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _加密货币行情
Dogecoin _加密货币行情
INTCB _比特币
Lisk _比特币
TSLAB _以太坊ETH价格
XRP _加密货币行情
Pump.fun _数字货币市值
Celestia _数字货币市值
Artificial _比特币
BFUSD _加密货币行情
Celo _数字货币市值
TONToken _以太坊ETH价格
Dogecoin _加密货币行情
BitTensor _以太坊ETH价格
SNXXB _币种排行
Zcash _比特币行情
MSTRB _加密货币行情
Solana _比特币行情
Injective _比特币行情
Gitcoin _比特币
TRON _数字货币市值