MAGIC
MAGIC · 美元计价
$0.0779
-3.23%
≈ ￥0.51414
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.0814
24H 最低$0.0771
今日开盘$0.0805
24H 成交量$15.16万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SMHBSMHB
|
$513.52 | $535.19 | $508.20 | $32.02万 | — | -3.23% |
| 138 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $140.88万 | $10.92亿 | -2.11% |
| 13 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000459 | $4,814.96万 | $19.40亿 | -1.43% |
| 49 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $791.70万 | $40.66亿 | 0.02% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006398 | $0.00006054 | $62.55万 | $2,573.64万 | -2.64% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.50万 | — | 5.73% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3541 | $0.375 | $0.3489 | $102.63万 | $1.06亿 | -4.35% |
| 226 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $69.06万 | $8.26亿 | -2.45% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 29 |
WLDWorldcoin
|
$0.3776 | $0.3922 | $0.3687 | $1,672.18万 | $14.00亿 | -2.86% |
| 96 |
GTCGitcoin
|
$0.22772 | $0.24874 | $0.2204 | $284.39万 | $2,281.85万 | -0.18% |
| 352 |
RERE
|
$0.3163 | $0.3476 | $0.3117 | $39.22万 | $4,994.79万 | -6.00% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$77154.7 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.14% |
| 694 |
GEVBGEVB
|
$864.13 | $899.10 | $861.32 | $1.62万 | — | 0.26% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 144 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $130.82万 | $1,690.97万 | -0.53% |
相关站点
共 40 个
Gitcoin _比特币
EUR _币种排行
Ethena USDe _币种排行
牛来 _比特币
Stellar _数字货币市值
Ethena USDe _币种排行
Caldera _BTC行情
Filecoin _以太坊ETH价格
SNXXB _币种排行
United Stables _比特币行情
牛来 _比特币
TRON _币种排行
AMDB _BTC行情
Uniswap _比特币
INTWB _加密货币行情
Dogecoin _比特币行情
Aave _比特币行情
DRAMB _加密货币行情
BitTensor _币种排行
Pepe _数字货币市值
SNXXB _以太坊ETH价格
AAPLB _加密货币行情
XRP _比特币
1000CAT _比特币
SOXLB _BTC行情
INTCB _数字货币市值
Aptos _比特币
Origin _比特币
BitTensor _以太坊ETH价格
Pump.fun _数字货币市值
Aster _BTC行情
Polkadot _BTC行情
Hyperliquid _BTC行情
Pump.fun _数字货币市值
Initia _加密货币行情
USDC _比特币
Celestia _数字货币市值
BitTensor _比特币
RedStone _BTC行情
LITEB _比特币