Kyber Network Crystal
KNC · 美元计价
$0.1117
-5.74%
≈ ￥0.73722
(-$0.01)
更新于 2026-11-03 16:50:02
24H 最高$0.119
24H 最低$0.1114
今日开盘$0.1185
24H 成交量$20.02万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.32万 | — | -3.57% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $104.52万 | $10.92亿 | -2.13% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.0000049 | $0.00000459 | $4,475.96万 | $19.40亿 | -4.50% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.999 | $710.35万 | $40.66亿 | 0.05% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006049 | $0.00006306 | $0.00006029 | $56.10万 | $2,573.64万 | -3.43% |
| 658 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.32万 | — | 6.92% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3489 | $0.3677 | $0.3471 | $109.41万 | $1.06亿 | -4.83% |
| 221 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $71.24万 | $8.26亿 | -2.68% |
| 692 |
TMFBTMFB
|
$30 | $30.47 | $29.75 | $1.85万 | — | 0.57% |
| 33 |
WLDWorldcoin
|
$0.3647 | $0.3882 | $0.3635 | $1,385.47万 | $14.00亿 | -5.54% |
| 85 |
GTCGitcoin
|
$0.21402 | $0.24874 | $0.21275 | $305.31万 | $2,281.85万 | -4.87% |
| 356 |
RERE
|
$0.3038 | $0.3333 | $0.3017 | $38.71万 | $4,994.79万 | -7.29% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76534.9 | $7.84万 | $7.64万 | $11.14亿 | $1.55兆 | -2.35% |
| 693 |
GEVBGEVB
|
$857.67 | $899.10 | $857.67 | $1.67万 | — | -1.64% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 159 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $107.31万 | $1,690.97万 | -0.89% |
相关站点
共 40 个
MARSCOIN _加密货币行情
PAX Gold _币种排行
TONToken _币种排行
MARSCOIN _比特币行情
THORChain _比特币
MRVLB _BTC行情
Near Protocol _数字货币市值
TRON _以太坊ETH价格
Tether Gold _币种排行
Cosmos _以太坊ETH价格
Avalanche _加密货币行情
USD1 _比特币行情
USDC _BTC行情
Bitcoin Cash _比特币行情
Gram _比特币行情
LITEB _BTC行情
Litecoin _以太坊ETH价格
MSTRB _数字货币市值
Celestia _数字货币市值
ZAMA _BTC行情
Polkadot _BTC行情
TSLAB _数字货币市值
Mitosis _比特币
Solana _BTC行情
AAPLB _币种排行
Solana _币种排行
Initia _比特币
Ripple USD _以太坊ETH价格
Pendle _数字货币市值
Solana _数字货币市值
DRAMB _加密货币行情
SKHYB _以太坊ETH价格
Nomina _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _比特币
Lisk _数字货币市值
EUR _币种排行
AAPLB _比特币行情
Ondo _加密货币行情
SNXXB _BTC行情