Kite
KITE · 美元计价
$0.1171
-4.72%
≈ ￥0.77286
(-$0.01)
更新于 2026-11-03 07:45:03
24H 最高$0.1235
24H 最低$0.1127
今日开盘$0.1229
24H 成交量$91.15万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SMHBSMHB
|
$514.1 | $535.19 | $508.20 | $31.94万 | — | -2.80% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.00万 | $10.92亿 | -2.80% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,736.58万 | $19.40亿 | -2.86% |
| 53 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $743.98万 | $40.66亿 | 0.02% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.00006054 | $62.84万 | $2,573.64万 | -3.58% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.38% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3535 | $0.375 | $0.3489 | $102.88万 | $1.06亿 | -5.33% |
| 226 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $70.90万 | $8.26亿 | -2.45% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.96万 | — | 0.24% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,690.44万 | $14.00亿 | -3.46% |
| 95 |
GTCGitcoin
|
$0.22456 | $0.24874 | $0.2204 | $287.00万 | $2,281.85万 | -2.96% |
| 353 |
RERE
|
$0.3171 | $0.3476 | $0.3117 | $38.97万 | $4,994.79万 | -6.13% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76837.39 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.92% |
| 694 |
GEVBGEVB
|
$867.85 | $899.10 | $859.60 | $1.55万 | — | 0.69% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $134.15万 | $1,690.97万 | -1.92% |
相关站点
共 40 个
Aave _数字货币市值
Aptos _比特币
CRWVB _币种排行
Litecoin _比特币行情
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
Pendle _币种排行
EUR _加密货币行情
Arbitrum _比特币行情
BitTensor _币种排行
INTCB _数字货币市值
Solana _以太坊ETH价格
BEAMX _BTC行情
Lisk _数字货币市值
Ripple USD _比特币
MRVLB _BTC行情
USD1 _比特币
BNB _以太坊ETH价格
USDC _比特币行情
MUB _比特币行情
Hyperliquid _以太坊ETH价格
Aave _BTC行情
MSTRB _BTC行情
RWUSD _BTC行情
RedStone _以太坊ETH价格
Zcash _BTC行情
Sophon _以太坊ETH价格
Arbitrum _币种排行
Polkadot _BTC行情
RedStone _BTC行情
MSTRB _币种排行
Holo _比特币行情
Caldera _BTC行情
Bitcoin _BTC行情
Arbitrum _以太坊ETH价格
Artificial _比特币
Eigenlayer _以太坊ETH价格
Pudgy Penguins _BTC行情
Aerodrome _BTC行情
Hyperliquid _BTC行情