澜链台
行情总览
KAVA

Kava

KAVA · 美元计价
$0.06783
-0.95% ≈ ￥0.447678 (-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.06867
24H 最低$0.06764
今日开盘$0.06848
24H 成交量$33.88万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
← 返回行情列表

KAVA 走势

相关币种行情

查看全部行情 →
FC Barcelona Fan Token $0.231 -2.53% StatusSNT $0.0272 -3.13% Multichain $0.834 -11.18% Atletico Madrid Fan TokenATM $0.886 -0.90% Dar Open Network $0.00461 -0.43% OpenGradientOPG $0.1196 -3.86% MovieBlocMBL $0.000636 -0.47% KadenaKDA $0.006 +17.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 SMHB SMHBSMHB $510.79 $535.19 $508.20 $31.28万 — -3.36%
136 ETC ETCEthereum Classic $6.96 $7.19 $6.89 $146.16万 $10.92亿 -2.38%
13 PEPE PEPEPepe $0.00000476 $0.000005 $0.00000459 $4,728.23万 $19.40亿 -3.06%
55 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $706.43万 $40.66亿 -0.02%
242 NEIRO NEIROFirst Neiro On Ethereum $0.00006149 $0.00006398 $0.00006054 $63.05万 $2,573.64万 -3.33%
662 SQQQB SQQQBSQQQB $43.27 $43.81 $40.45 $5.43万 — 5.64%
223 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
164 JTO JTOJito $0.3522 $0.375 $0.3489 $103.49万 $1.06亿 -5.42%
222 ALGO ALGOAlgorand $0.0913 $0.0949 $0.0901 $72.40万 $8.26亿 -2.14%
693 TMFB TMFBTMFB $29.96 $30.47 $29.44 $1.91万 — 0.77%
29 WLD WLDWorldcoin $0.3804 $0.3933 $0.3687 $1,667.11万 $14.00亿 -2.54%
95 GTC GTCGitcoin $0.22392 $0.24874 $0.22277 $287.96万 $2,281.85万 -2.23%
360 RE RERE $0.3211 $0.3476 $0.3117 $37.99万 $4,994.79万 -4.75%
352 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
2 BTC BTCBitcoin $76756.01 $7.89万 $7.67万 $9.90亿 $1.55兆 -1.53%
694 GEVB GEVBGEVB $861.32 $899.10 $858.06 $1.51万 — 0.38%
185 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
338 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
347 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
143 ALT ALTAltLayer $0.0056 $0.00597 $0.00547 $133.46万 $1,690.97万 -2.27%

相关站点

共 40 个
Ethena _以太坊ETH价格 Pump.fun _以太坊ETH价格 NFPrompt _币种排行 Ondo _数字货币市值 Pendle _币种排行 Celo _以太坊ETH价格 United Stables _BTC行情 Arbitrum _币种排行 Origin _加密货币行情 Dogecoin _BTC行情 Tether Gold _加密货币行情 MRVLB _加密货币行情 RedStone _数字货币市值 Bitcoin _比特币行情 KORUB _BTC行情 Haedal _币种排行 MegaETH _数字货币市值 Celestia _币种排行 Huma Finance _以太坊ETH价格 Initia _币种排行 Mitosis _比特币 QQQB _以太坊ETH价格 Uniswap _BTC行情 Pepe _币种排行 Artificial _比特币 AMDB _比特币行情 Mitosis _比特币行情 1000CAT _币种排行 Quant _数字货币市值 MARSCOIN _比特币 Aptos _BTC行情 Injective _以太坊ETH价格 Initia _BTC行情 Ethereum _数字货币市值 First Digital _以太坊ETH价格 Celestia _加密货币行情 Eigenlayer _数字货币市值 QQQB _币种排行 NFPrompt _数字货币市值 RWUSD _币种排行