KAITO
KAITO · 美元计价
$0.2325
-2.96%
≈ ￥1.5345
(-$0.01)
更新于 2026-11-03 01:40:02
24H 最高$0.2416
24H 最低$0.2317
今日开盘$0.2396
24H 成交量$19.19万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SMHBSMHB
|
$520.81 | $535.19 | $520.81 | $30.34万 | — | -1.51% |
| 134 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.97 | $138.76万 | $10.92亿 | -2.38% |
| 13 |
PEPEPepe
|
$0.00000461 | $0.000005 | $0.00000459 | $3,922.49万 | $19.40亿 | -5.53% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.04% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006125 | $0.00006398 | $0.000061 | $56.08万 | $2,573.64万 | -3.91% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.85% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 171 |
JTOJito
|
$0.3546 | $0.375 | $0.3521 | $92.71万 | $1.06亿 | -4.86% |
| 189 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.091 | $81.99万 | $8.26亿 | -3.29% |
| 693 |
TMFBTMFB
|
$30.42 | $30.44 | $29.44 | $1.49万 | — | 2.01% |
| 29 |
WLDWorldcoin
|
$0.3742 | $0.3944 | $0.3738 | $1,551.08万 | $14.00亿 | -5.07% |
| 87 |
GTCGitcoin
|
$0.23393 | $0.24874 | $0.22277 | $291.80万 | $2,281.85万 | -0.44% |
| 355 |
RERE
|
$0.317 | $0.3476 | $0.3117 | $36.41万 | $4,994.79万 | -6.90% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$77024.01 | $7.89万 | $7.70万 | $8.61亿 | $1.55兆 | -1.41% |
| 694 |
GEVBGEVB
|
$881.97 | $899.10 | $858.06 | $1.47万 | — | 1.99% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 140 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00553 | $130.55万 | $1,690.97万 | -4.48% |
相关站点
共 40 个
Hyperliquid _币种排行
OFFICIAL TRUMP _币种排行
Injective _比特币
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
Gram _比特币行情
Celo _加密货币行情
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
BitTensor _比特币行情
Hyperliquid _数字货币市值
First Digital _BTC行情
Huma Finance _加密货币行情
TQQQB _加密货币行情
1000CAT _以太坊ETH价格
CRCLB _以太坊ETH价格
SOXLB _比特币行情
1000CAT _比特币行情
Pepe _比特币
Quant _币种排行
USD1 _比特币
Hedera _币种排行
CRCLB _比特币行情
BNCB _比特币
SNXXB _加密货币行情
DRAMB _比特币
Initia _加密货币行情
Celestia _数字货币市值
Bitcoin _BTC行情
Plasma _币种排行
Quant _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _比特币
Tether Gold _以太坊ETH价格
Cardano _数字货币市值
牛来 _币种排行
BNB _币种排行
Tether Gold _币种排行
GOOGLB _数字货币市值
Polkadot _数字货币市值