Huma Finance
HUMA · 美元计价
$0.02236
-21.52%
≈ ￥0.147576
(-$0.01)
更新于 2026-11-03 02:10:01
24H 最高$0.02873
24H 最低$0.02222
今日开盘$0.02849
24H 成交量$365.38万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SMHBSMHB
|
$521.59 | $535.19 | $518.03 | $30.56万 | — | -1.27% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.94 | $142.01万 | $10.92亿 | -1.96% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,033.80万 | $19.40亿 | -5.10% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.54万 | $40.66亿 | -0.04% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006398 | $0.00006093 | $61.98万 | $2,573.64万 | -3.42% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 169 |
JTOJito
|
$0.357 | $0.375 | $0.3521 | $94.55万 | $1.06亿 | -4.03% |
| 189 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0905 | $83.38万 | $8.26亿 | -2.77% |
| 693 |
TMFBTMFB
|
$30.47 | $30.47 | $29.44 | $1.50万 | — | 2.70% |
| 29 |
WLDWorldcoin
|
$0.3765 | $0.3936 | $0.3721 | $1,589.04万 | $14.00亿 | -4.25% |
| 87 |
GTCGitcoin
|
$0.23644 | $0.24874 | $0.22277 | $294.71万 | $2,281.85万 | 0.47% |
| 354 |
RERE
|
$0.3202 | $0.3476 | $0.3117 | $37.19万 | $4,994.79万 | -6.10% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$77378.4 | $7.89万 | $7.69万 | $9.00亿 | $1.55兆 | -0.77% |
| 694 |
GEVBGEVB
|
$878.55 | $899.10 | $858.06 | $1.48万 | — | 2.01% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 138 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00551 | $133.23万 | $1,690.97万 | -3.45% |
相关站点
共 40 个
INTWB _币种排行
Initia _BTC行情
Aerodrome _数字货币市值
DRAMB _币种排行
Stellar _比特币
Solana _数字货币市值
USD1 _以太坊ETH价格
Dogecoin _比特币行情
Chainlink _币种排行
BNB _数字货币市值
Huma Finance _比特币
SOXLB _加密货币行情
Huma Finance _数字货币市值
Pump.fun _数字货币市值
United Stables _数字货币市值
INTCB _数字货币市值
First Digital _加密货币行情
Aster _币种排行
Plasma _币种排行
MegaETH _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _比特币行情
SNDKB _数字货币市值
Internet _加密货币行情
TRON _数字货币市值
EUR _比特币
Mitosis _币种排行
TRON _比特币行情
BNCB _加密货币行情
Starknet _加密货币行情
Uniswap _数字货币市值
Pepe _比特币
LITEB _BTC行情
ZAMA _比特币行情
Ethena USDe _加密货币行情
TSLAB _比特币
Bubblemaps _比特币
Gitcoin _币种排行
BFUSD _BTC行情