GENIUS
GENIUS · 美元计价
$0.2976
-1.49%
≈ ￥1.9642
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3021
24H 成交量$42.82万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 159 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $107.19万 | $10.92亿 | -1.28% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000491 | $0.00000459 | $4,672.63万 | $19.40亿 | -2.48% |
| 49 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $815.61万 | $40.66亿 | 0.01% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006084 | $0.00006306 | $0.00006031 | $57.01万 | $2,573.64万 | -2.63% |
| 657 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.16万 | — | 6.94% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3509 | $0.3677 | $0.3484 | $109.11万 | $1.06亿 | -3.63% |
| 223 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.21万 | $8.26亿 | -1.72% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | -0.17% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3643 | $1,423.94万 | $14.00亿 | -4.46% |
| 89 |
GTCGitcoin
|
$0.2166 | $0.24874 | $0.21414 | $309.56万 | $2,281.85万 | -4.03% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -7.38% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76903.23 | $7.84万 | $7.64万 | $11.41亿 | $1.55兆 | -1.53% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $108.32万 | $1,690.97万 | -1.06% |
相关站点
共 40 个
Artificial _BTC行情
Artificial _BTC行情
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polkadot _以太坊ETH价格
ZAMA _数字货币市值
Arbitrum _比特币
TRON _比特币行情
Celestia _加密货币行情
United Stables _数字货币市值
RedStone _比特币
Holo _加密货币行情
Lisk _比特币
Zcash _数字货币市值
Filecoin _币种排行
Solana _币种排行
Cardano _加密货币行情
AAPLB _比特币行情
RedStone _比特币
BNB _比特币行情
Caldera _比特币
SKHYB _BTC行情
Bitcoin Cash _币种排行
Injective _加密货币行情
AMDB _BTC行情
BitTensor _加密货币行情
LayerZero _BTC行情
USD1 _比特币
SNDKB _BTC行情
EUR _数字货币市值
Injective _以太坊ETH价格
TSLAB _数字货币市值
Avalanche _BTC行情
Huma Finance _以太坊ETH价格
THORChain _BTC行情
Bitcoin Cash _比特币行情
XRP _以太坊ETH价格
Ethereum _币种排行
AMDB _以太坊ETH价格
GOOGLB _数字货币市值