Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 05:20:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.24万 | — | -3.17% |
| 135 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $146.47万 | $10.92亿 | -2.25% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,507.14万 | $19.40亿 | -2.88% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.05% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006117 | $0.00006398 | $0.00006054 | $62.62万 | $2,573.64万 | -3.20% |
| 668 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $4.79万 | — | 4.97% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3533 | $0.375 | $0.3489 | $102.23万 | $1.06亿 | -4.77% |
| 224 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $73.04万 | $8.26亿 | -2.36% |
| 693 |
TMFBTMFB
|
$29.95 | $30.47 | $29.44 | $1.79万 | — | 0.77% |
| 29 |
WLDWorldcoin
|
$0.3738 | $0.3936 | $0.3687 | $1,632.01万 | $14.00亿 | -4.25% |
| 92 |
GTCGitcoin
|
$0.22468 | $0.24874 | $0.22277 | $295.02万 | $2,281.85万 | -4.83% |
| 366 |
RERE
|
$0.3215 | $0.3476 | $0.3117 | $36.93万 | $4,994.79万 | -5.19% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76908.01 | $7.89万 | $7.67万 | $9.78亿 | $1.55兆 | -1.21% |
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 140 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $137.21万 | $1,690.97万 | -2.61% |
相关站点
共 40 个
EUR _数字货币市值
EUR _BTC行情
Bitcoin Cash _比特币
Chainlink _比特币
Internet _币种排行
NFPrompt _以太坊ETH价格
BitTensor _数字货币市值
USDC _比特币行情
BNCB _比特币
Celestia _BTC行情
Ripple USD _以太坊ETH价格
RedStone _BTC行情
Injective _加密货币行情
Ripple USD _比特币行情
Uniswap _加密货币行情
Caldera _BTC行情
MUB _比特币行情
Stellar _以太坊ETH价格
Dogecoin _比特币行情
Solana _比特币
First Digital _数字货币市值
Celestia _比特币行情
USD1 _币种排行
LITEB _BTC行情
Ethereum _比特币行情
Mitosis _以太坊ETH价格
Huma Finance _数字货币市值
USDC _加密货币行情
AMDB _比特币
USDC _加密货币行情
MSTRB _比特币行情
Pepe _数字货币市值
BEAMX _加密货币行情
Lisk _加密货币行情
Origin _比特币
Origin _BTC行情
NVDAB _数字货币市值
INTCB _比特币
Haedal _BTC行情
QQQB _比特币