Ether.fi
ETHFI · 美元计价
$0.5727
-6.62%
≈ ￥3.7798
(-$0.04)
更新于 2026-11-03 05:05:01
24H 最高$0.6177
24H 最低$0.5681
今日开盘$0.6133
24H 成交量$203.58万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SMHBSMHB
|
$510.48 | $535.19 | $508.20 | $31.24万 | — | -3.29% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $144.06万 | $10.92亿 | -2.53% |
| 13 |
PEPEPepe
|
$0.00000472 | $0.000005 | $0.00000459 | $4,459.98万 | $19.40亿 | -4.26% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $702.08万 | $40.66亿 | -0.04% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006398 | $0.00006054 | $63.15万 | $2,573.64万 | -3.74% |
| 669 |
SQQQBSQQQB
|
$43.25 | $43.70 | $40.45 | $4.57万 | — | 5.31% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3516 | $0.375 | $0.3489 | $102.08万 | $1.06亿 | -5.38% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $73.02万 | $8.26亿 | -2.98% |
| 693 |
TMFBTMFB
|
$30.01 | $30.47 | $29.44 | $1.76万 | — | 1.01% |
| 29 |
WLDWorldcoin
|
$0.3722 | $0.3936 | $0.3687 | $1,632.53万 | $14.00亿 | -5.12% |
| 91 |
GTCGitcoin
|
$0.22455 | $0.24874 | $0.22277 | $294.86万 | $2,281.85万 | -5.13% |
| 361 |
RERE
|
$0.3176 | $0.3476 | $0.3117 | $37.18万 | $4,994.79万 | -6.34% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76844.01 | $7.89万 | $7.67万 | $9.77亿 | $1.55兆 | -1.41% |
| 694 |
GEVBGEVB
|
$862.15 | $899.10 | $858.06 | $1.44万 | — | 0.48% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 140 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $136.36万 | $1,690.97万 | -3.47% |
相关站点
共 40 个
Celestia _加密货币行情
NVDAB _BTC行情
Polkadot _以太坊ETH价格
Avalanche _BTC行情
Lisk _币种排行
TRON _币种排行
THORChain _比特币
Origin _比特币
Bitcoin _币种排行
TQQQB _BTC行情
Hyperliquid _BTC行情
Injective _以太坊ETH价格
BFUSD _数字货币市值
Ethena _数字货币市值
RWUSD _BTC行情
MSTRB _加密货币行情
USDC _BTC行情
Zcash _币种排行
MegaETH _数字货币市值
Artificial _比特币
Worldcoin _比特币行情
First Digital _数字货币市值
Litecoin _币种排行
LayerZero _比特币行情
Bitcoin _比特币行情
THORChain _以太坊ETH价格
MARSCOIN _加密货币行情
Tether Gold _数字货币市值
BNCB _BTC行情
牛来 _数字货币市值
Mitosis _BTC行情
Arbitrum _加密货币行情
Artificial _数字货币市值
XRP _比特币行情
Hedera _币种排行
Zcash _币种排行
1000CAT _数字货币市值
SOXLB _币种排行
OFFICIAL TRUMP _比特币
DRAMB _加密货币行情