Ethereum
ETH · 美元计价
$2254.05
-1.29%
≈ ￥14876.73
(-$29.47)
更新于 2026-11-03 15:25:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2283.52
24H 成交量$4.67亿
流通市值$2,755.09亿
24H 涨跌额(-$29.47)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 159 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $106.99万 | $10.92亿 | -1.71% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,790.82万 | $19.40亿 | -2.69% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $835.58万 | $40.66亿 | 0.02% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006056 | $0.00006306 | $0.00006031 | $56.98万 | $2,573.64万 | -3.23% |
| 657 |
SQQQBSQQQB
|
$43.9 | $44.02 | $40.45 | $6.16万 | — | 7.65% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3494 | $0.3677 | $0.3484 | $108.96万 | $1.06亿 | -4.01% |
| 223 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $68.74万 | $8.26亿 | -2.15% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.56 | $1.96万 | — | 0.61% |
| 33 |
WLDWorldcoin
|
$0.3678 | $0.3882 | $0.3643 | $1,429.54万 | $14.00亿 | -4.59% |
| 89 |
GTCGitcoin
|
$0.21636 | $0.24874 | $0.21414 | $310.20万 | $2,281.85万 | -4.62% |
| 347 |
RERE
|
$0.304 | $0.3333 | $0.3017 | $39.21万 | $4,994.79万 | -7.91% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76760 | $7.84万 | $7.64万 | $11.40亿 | $1.55兆 | -1.74% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.27% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 156 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $107.99万 | $1,690.97万 | -1.41% |
相关站点
共 40 个
Ethena _币种排行
Cosmos _加密货币行情
Huma Finance _以太坊ETH价格
Aster _币种排行
TRON _币种排行
Ethena USDe _BTC行情
Bubblemaps _数字货币市值
Ripple USD _加密货币行情
MARSCOIN _比特币行情
Tether Gold _以太坊ETH价格
Huma Finance _数字货币市值
Injective _BTC行情
XRP _比特币行情
BEAMX _数字货币市值
Solana _以太坊ETH价格
BNCB _比特币行情
Aave _数字货币市值
XRP _BTC行情
OFFICIAL TRUMP _比特币
LayerZero _比特币行情
MSTRB _以太坊ETH价格
Initia _加密货币行情
Aerodrome _比特币行情
Litecoin _加密货币行情
Aptos _加密货币行情
Near Protocol _加密货币行情
Huma Finance _数字货币市值
DRAMB _比特币行情
Hedera _加密货币行情
INTWB _比特币
XRP _加密货币行情
Arbitrum _以太坊ETH价格
Ethereum _币种排行
Litecoin _BTC行情
Gitcoin _BTC行情
RWUSD _比特币行情
Initia _比特币
Ethereum _以太坊ETH价格
CRWVB _币种排行
Ethena USDe _加密货币行情