Ethereum Name Service
ENS · 美元计价
$4.78
-3.43%
≈ ￥31.548
(-$0.17)
更新于 2026-11-03 13:20:02
24H 最高$4.98
24H 最低$4.73
今日开盘$4.95
24H 成交量$35.30万
流通市值$1.72亿
24H 涨跌额(-$0.17)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.08% |
| 147 |
ETCEthereum Classic
|
$6.93 | $7.12 | $6.89 | $124.70万 | $10.92亿 | -2.53% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000494 | $0.00000459 | $4,853.63万 | $19.40亿 | -3.27% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006339 | $0.00006052 | $60.20万 | $2,573.64万 | -3.63% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.354 | $0.3703 | $0.3489 | $106.93万 | $1.06亿 | -4.07% |
| 228 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.39万 | $8.26亿 | -2.56% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 30 |
WLDWorldcoin
|
$0.3707 | $0.3895 | $0.3662 | $1,506.56万 | $14.00亿 | -4.14% |
| 92 |
GTCGitcoin
|
$0.22207 | $0.24874 | $0.21976 | $304.19万 | $2,281.85万 | -3.00% |
| 350 |
RERE
|
$0.3066 | $0.338 | $0.3044 | $39.35万 | $4,994.79万 | -8.70% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76828.01 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -1.87% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 149 |
ALTAltLayer
|
$0.00562 | $0.00577 | $0.00547 | $116.12万 | $1,690.97万 | -1.92% |
相关站点
共 40 个
Gitcoin _币种排行
Ondo _加密货币行情
GOOGLB _比特币
Cardano _数字货币市值
MARSCOIN _以太坊ETH价格
RedStone _比特币
Litecoin _数字货币市值
RedStone _以太坊ETH价格
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
1000CAT _数字货币市值
Avalanche _比特币
BNB _以太坊ETH价格
Filecoin _数字货币市值
Dogecoin _比特币行情
Aave _币种排行
Origin _币种排行
Origin _BTC行情
USDC _加密货币行情
Injective _数字货币市值
TSLAB _比特币
MARSCOIN _数字货币市值
Sophon _BTC行情
Hedera _币种排行
TONToken _加密货币行情
Origin _数字货币市值
BNCB _数字货币市值
Filecoin _数字货币市值
BNCB _比特币行情
NFPrompt _以太坊ETH价格
Stellar _加密货币行情
Plasma _加密货币行情
NVDAB _以太坊ETH价格
AAPLB _加密货币行情
Ethereum _比特币行情
Ethena _币种排行
TQQQB _比特币
Cardano _加密货币行情
Hedera _加密货币行情
MegaETH _BTC行情