Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SMHBSMHB
|
$508.2 | $535.19 | $508.20 | $31.24万 | — | -3.72% |
| 136 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $143.34万 | $10.92亿 | -2.67% |
| 13 |
PEPEPepe
|
$0.0000047 | $0.000005 | $0.00000459 | $4,437.60万 | $19.40亿 | -4.86% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $702.08万 | $40.66亿 | -0.04% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006398 | $0.00006054 | $62.87万 | $2,573.64万 | -3.73% |
| 671 |
SQQQBSQQQB
|
$43.54 | $43.70 | $40.45 | $4.26万 | — | 6.01% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 166 |
JTOJito
|
$0.3517 | $0.375 | $0.3489 | $102.00万 | $1.06亿 | -5.61% |
| 222 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0901 | $72.94万 | $8.26亿 | -3.20% |
| 693 |
TMFBTMFB
|
$30.09 | $30.47 | $29.44 | $1.73万 | — | 1.28% |
| 29 |
WLDWorldcoin
|
$0.3729 | $0.3936 | $0.3687 | $1,629.01万 | $14.00亿 | -4.92% |
| 91 |
GTCGitcoin
|
$0.22456 | $0.24874 | $0.22277 | $295.14万 | $2,281.85万 | -5.06% |
| 361 |
RERE
|
$0.3176 | $0.3476 | $0.3117 | $37.17万 | $4,994.79万 | -6.34% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76772.77 | $7.89万 | $7.67万 | $9.75亿 | $1.55兆 | -1.46% |
| 694 |
GEVBGEVB
|
$862.15 | $899.10 | $858.06 | $1.44万 | — | 0.48% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 140 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $135.50万 | $1,690.97万 | -3.13% |
相关站点
共 40 个
Near Protocol _BTC行情
Sui _币种排行
THORChain _BTC行情
Ripple USD _数字货币市值
Ripple USD _币种排行
Ethena USDe _比特币行情
Pudgy Penguins _币种排行
Pudgy Penguins _比特币
Pudgy Penguins _比特币
Aptos _比特币
EUR _比特币
CRWVB _BTC行情
Plasma _BTC行情
MSTRB _以太坊ETH价格
Initia _比特币
BNB _加密货币行情
TRON _加密货币行情
MARSCOIN _加密货币行情
INTCB _比特币
ZAMA _比特币
AMDB _比特币行情
Filecoin _加密货币行情
AMDB _比特币行情
Solana _加密货币行情
SKHYB _数字货币市值
RedStone _比特币
Stellar _币种排行
THORChain _比特币
Dogecoin _以太坊ETH价格
Holo _数字货币市值
INTCB _BTC行情
Dogecoin _数字货币市值
Stellar _加密货币行情
NBISB _比特币行情
Aster _以太坊ETH价格
1000CAT _加密货币行情
Pump.fun _比特币
Ethereum _加密货币行情
Zcash _BTC行情
LayerZero _以太坊ETH价格