CYPHB
CYPHB · 美元计价
$2.37
-22.04%
≈ ￥15.642
(-$0.67)
更新于 2026-11-03 13:55:03
24H 最高$3.07
24H 最低$2.33
今日开盘$3.04
24H 成交量$29.65万
流通市值—
24H 涨跌额(-$0.67)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SMHBSMHB
|
$511.16 | $534.48 | $508.20 | $32.88万 | — | -4.34% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.10 | $6.89 | $121.11万 | $10.92亿 | -2.54% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,856.87万 | $19.40亿 | -4.48% |
| 50 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $763.43万 | $40.66亿 | 0.00% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.0000632 | $0.00006052 | $59.10万 | $2,573.64万 | -3.72% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.97万 | — | 7.43% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3528 | $0.369 | $0.3489 | $108.57万 | $1.06亿 | -4.39% |
| 233 |
ALGOAlgorand
|
$0.0912 | $0.0937 | $0.0901 | $64.60万 | $8.26亿 | -2.67% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 30 |
WLDWorldcoin
|
$0.3683 | $0.3882 | $0.3662 | $1,497.90万 | $14.00亿 | -5.08% |
| 91 |
GTCGitcoin
|
$0.22175 | $0.24874 | $0.21976 | $308.37万 | $2,281.85万 | -3.11% |
| 350 |
RERE
|
$0.3067 | $0.3367 | $0.3044 | $39.21万 | $4,994.79万 | -8.83% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76732.83 | $7.84万 | $7.65万 | $11.08亿 | $1.55兆 | -2.11% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 153 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $112.98万 | $1,690.97万 | -1.93% |
相关站点
共 40 个
ZAMA _币种排行
Initia _比特币行情
Hedera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _加密货币行情
Injective _币种排行
Pepe _比特币
ZAMA _加密货币行情
MRVLB _比特币行情
Huma Finance _以太坊ETH价格
INTWB _比特币
Hedera _以太坊ETH价格
Uniswap _币种排行
First Digital _比特币行情
Worldcoin _数字货币市值
Filecoin _加密货币行情
1000CAT _加密货币行情
Sui _加密货币行情
PAX Gold _数字货币市值
NBISB _比特币行情
Plasma _以太坊ETH价格
Gram _数字货币市值
NFPrompt _BTC行情
Hyperliquid _以太坊ETH价格
MUB _加密货币行情
NBISB _比特币
Hyperliquid _以太坊ETH价格
NVDAB _以太坊ETH价格
TRON _比特币
Ripple USD _加密货币行情
Zcash _以太坊ETH价格
Bitcoin _BTC行情
Gram _BTC行情
MRVLB _比特币行情
Holo _数字货币市值
Ethena USDe _数字货币市值
Pump.fun _BTC行情
Celo _币种排行
Solana _以太坊ETH价格
Hedera _币种排行