Cartesi
CTSI · 美元计价
$0.02647
-2.97%
≈ ￥0.174702
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.02728
24H 成交量$11.00万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SMHBSMHB
|
$514.16 | $535.19 | $508.20 | $33.03万 | — | -3.71% |
| 143 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $131.71万 | $10.92亿 | -3.76% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000496 | $0.00000459 | $4,774.69万 | $19.40亿 | -5.05% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.97万 | $40.66亿 | 0.02% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006397 | $0.00006052 | $62.66万 | $2,573.64万 | -5.01% |
| 659 |
SQQQBSQQQB
|
$43.29 | $43.81 | $40.45 | $5.75万 | — | 6.34% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3505 | $0.3747 | $0.3489 | $105.62万 | $1.06亿 | -6.31% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.77万 | $8.26亿 | -3.60% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 29 |
WLDWorldcoin
|
$0.3691 | $0.3921 | $0.3662 | $1,588.11万 | $14.00亿 | -5.67% |
| 92 |
GTCGitcoin
|
$0.22115 | $0.24874 | $0.22022 | $306.28万 | $2,281.85万 | -2.52% |
| 343 |
RERE
|
$0.3051 | $0.3464 | $0.3044 | $40.83万 | $4,994.79万 | -11.87% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76742.68 | $7.89万 | $7.65万 | $10.83亿 | $1.55兆 | -2.54% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.63% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.47万 | $1,690.97万 | -3.30% |
相关站点
共 40 个
Ethena _加密货币行情
TONToken _比特币行情
Dogecoin _数字货币市值
Ondo _比特币行情
Stellar _以太坊ETH价格
Bitcoin Cash _比特币行情
SOXLB _比特币行情
BNB _比特币
Gram _比特币行情
Litecoin _以太坊ETH价格
CRCLB _BTC行情
Internet _数字货币市值
Internet _币种排行
LayerZero _比特币行情
TONToken _BTC行情
United Stables _比特币行情
Eigenlayer _币种排行
INTCB _数字货币市值
Tether Gold _币种排行
Aerodrome _BTC行情
SOXLB _加密货币行情
BNCB _比特币
NFPrompt _币种排行
RedStone _币种排行
Aave _BTC行情
Ondo _数字货币市值
SOXLB _币种排行
PAX Gold _数字货币市值
Plasma _币种排行
Hedera _BTC行情
AMDB _加密货币行情
NFPrompt _比特币行情
Injective _比特币
BitTensor _加密货币行情
Zcash _币种排行
Solana _BTC行情
ZAMA _BTC行情
BEAMX _以太坊ETH价格
CRCLB _数字货币市值
OFFICIAL TRUMP _比特币