CRWVB
CRWVB · 美元计价
$51.38
-8.92%
≈ ￥339.108
(-$5.03)
更新于 2026-11-03 17:40:01
24H 最高$58.03
24H 最低$49.52
今日开盘$56.41
24H 成交量$477.10万
流通市值—
24H 涨跌额(-$5.03)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SMHBSMHB
|
$516.93 | $533.64 | $508.20 | $32.36万 | — | -3.13% |
| 159 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $107.08万 | $10.92亿 | -1.42% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,429.29万 | $19.40亿 | -2.89% |
| 53 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $656.43万 | $40.66亿 | 0.05% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.12万 | $2,573.64万 | -2.25% |
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.46% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 149 |
JTOJito
|
$0.3453 | $0.3677 | $0.3431 | $114.43万 | $1.06亿 | -5.24% |
| 221 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.11万 | $8.26亿 | -2.04% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 33 |
WLDWorldcoin
|
$0.3691 | $0.3882 | $0.3635 | $1,389.93万 | $14.00亿 | -3.88% |
| 88 |
GTCGitcoin
|
$0.21496 | $0.24874 | $0.21275 | $300.29万 | $2,281.85万 | -5.40% |
| 341 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $40.18万 | $4,994.79万 | -6.59% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$77035.98 | $7.83万 | $7.64万 | $11.08亿 | $1.55兆 | -1.37% |
| 691 |
GEVBGEVB
|
$867.59 | $899.10 | $857.67 | $1.79万 | — | -0.65% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00577 | $0.00547 | $104.25万 | $1,690.97万 | 1.62% |
相关站点
共 40 个
Hyperliquid _比特币行情
Avalanche _币种排行
TSLAB _以太坊ETH价格
Aster _比特币行情
MRVLB _比特币行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币行情
BEAMX _加密货币行情
Near Protocol _BTC行情
EUR _以太坊ETH价格
Artificial _加密货币行情
CRCLB _比特币行情
TQQQB _数字货币市值
Bitcoin Cash _比特币行情
CRWVB _加密货币行情
TSLAB _BTC行情
LayerZero _以太坊ETH价格
BEAMX _比特币
Pump.fun _比特币行情
GOOGLB _币种排行
TRON _比特币
USD1 _BTC行情
Ethena _以太坊ETH价格
PAX Gold _BTC行情
Zcash _比特币行情
Aster _BTC行情
SNXXB _数字货币市值
Bitcoin Cash _比特币行情
Avalanche _比特币行情
CRWVB _数字货币市值
MARSCOIN _BTC行情
Aster _比特币行情
USDC _以太坊ETH价格
Bitcoin _数字货币市值
LayerZero _比特币
EUR _比特币行情
Aptos _比特币
Cardano _数字货币市值
Hashflow _比特币行情