CRMB
CRMB · 美元计价
$224.93
-1.87%
≈ ￥1484.54
(-$4.29)
更新于 2026-11-03 13:40:02
24H 最高$232.83
24H 最低$222.87
今日开盘$229.22
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$4.29)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SMHBSMHB
|
$511.06 | $534.48 | $508.20 | $32.88万 | — | -4.36% |
| 147 |
ETCEthereum Classic
|
$6.92 | $7.12 | $6.89 | $124.19万 | $10.92亿 | -2.67% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000493 | $0.00000459 | $4,848.27万 | $19.40亿 | -4.26% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.87万 | $40.66亿 | 0.02% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006081 | $0.00006337 | $0.00006052 | $59.21万 | $2,573.64万 | -3.89% |
| 659 |
SQQQBSQQQB
|
$43.84 | $43.84 | $40.45 | $5.97万 | — | 8.03% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3525 | $0.3701 | $0.3489 | $107.52万 | $1.06亿 | -4.76% |
| 232 |
ALGOAlgorand
|
$0.0912 | $0.094 | $0.0901 | $64.69万 | $8.26亿 | -2.98% |
| 692 |
TMFBTMFB
|
$29.78 | $30.47 | $29.56 | $1.95万 | — | 0.64% |
| 30 |
WLDWorldcoin
|
$0.3693 | $0.3893 | $0.3662 | $1,500.96万 | $14.00亿 | -4.94% |
| 91 |
GTCGitcoin
|
$0.22214 | $0.24874 | $0.21976 | $305.81万 | $2,281.85万 | -3.74% |
| 351 |
RERE
|
$0.3061 | $0.338 | $0.3044 | $39.16万 | $4,994.79万 | -9.28% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76680.43 | $7.85万 | $7.65万 | $11.10亿 | $1.55兆 | -2.18% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 150 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $114.02万 | $1,690.97万 | -1.75% |
相关站点
共 40 个
Gitcoin _币种排行
Hedera _以太坊ETH价格
1000CAT _加密货币行情
Zcash _数字货币市值
MegaETH _数字货币市值
Lisk _以太坊ETH价格
Hyperliquid _比特币
Haedal _比特币行情
MegaETH _加密货币行情
Artificial _币种排行
Initia _比特币
AAPLB _以太坊ETH价格
TRON _加密货币行情
CRCLB _BTC行情
Nomina _BTC行情
TRON _以太坊ETH价格
Zcash _BTC行情
RedStone _比特币
Ondo _币种排行
Nomina _数字货币市值
NFPrompt _币种排行
Haedal _币种排行
EUR _比特币行情
Polkadot _比特币行情
Pendle _BTC行情
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _数字货币市值
TONToken _加密货币行情
INTCB _以太坊ETH价格
SNXXB _数字货币市值
TONToken _币种排行
QQQB _BTC行情
Mitosis _币种排行
Ethena _数字货币市值
Initia _以太坊ETH价格
NFPrompt _加密货币行情
Gram _加密货币行情
RWUSD _比特币行情