CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 13:15:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.07% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.12 | $6.89 | $126.23万 | $10.92亿 | -2.67% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,880.41万 | $19.40亿 | -4.07% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006339 | $0.00006052 | $60.81万 | $2,573.64万 | -3.89% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3523 | $0.3703 | $0.3489 | $106.46万 | $1.06亿 | -4.58% |
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.95万 | $8.26亿 | -2.46% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 30 |
WLDWorldcoin
|
$0.3694 | $0.3895 | $0.3662 | $1,511.18万 | $14.00亿 | -4.77% |
| 92 |
GTCGitcoin
|
$0.22241 | $0.24874 | $0.21976 | $304.02万 | $2,281.85万 | -2.77% |
| 350 |
RERE
|
$0.3054 | $0.338 | $0.3044 | $39.35万 | $4,994.79万 | -8.84% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76798 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -1.93% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 149 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $116.03万 | $1,690.97万 | -2.61% |
相关站点
共 40 个
LITEB _比特币
Plasma _币种排行
USDC _以太坊ETH价格
Bitcoin _BTC行情
Ethena USDe _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _比特币行情
Lisk _比特币行情
Lisk _加密货币行情
Chainlink _币种排行
Hyperliquid _加密货币行情
Nomina _以太坊ETH价格
KORUB _比特币
DRAMB _以太坊ETH价格
Stellar _比特币行情
MARSCOIN _比特币
Mitosis _数字货币市值
INTWB _比特币行情
Origin _比特币行情
Celestia _BTC行情
Quant _比特币行情
First Digital _比特币行情
Chainlink _数字货币市值
ZAMA _BTC行情
Injective _BTC行情
QQQB _币种排行
RWUSD _币种排行
KORUB _以太坊ETH价格
Dogecoin _以太坊ETH价格
1000CAT _加密货币行情
Nomina _比特币行情
KORUB _数字货币市值
牛来 _BTC行情
Pudgy Penguins _比特币行情
INTWB _以太坊ETH价格
QQQB _比特币
Ethereum _比特币行情
Litecoin _比特币行情
DRAMB _币种排行
KORUB _数字货币市值