Chiliz
CHZ · 美元计价
$0.01183
-3.03%
≈ ￥0.078078
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.01222
24H 最低$0.01177
今日开盘$0.0122
24H 成交量$40.33万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SMHBSMHB
|
$526.59 | $535.19 | $525.01 | $29.15万 | — | -0.40% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $134.71万 | $11.17亿 | -1.96% |
| 14 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000463 | $3,572.45万 | $20.47亿 | -4.12% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $675.22万 | $40.69亿 | -0.04% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006414 | $0.0000619 | $38.47万 | $2,678.41万 | -2.92% |
| 691 |
SQQQBSQQQB
|
$41.07 | $41.33 | $40.45 | $1.78万 | — | 0.22% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 324 |
JTOJito
|
$0.3607 | $0.3767 | $0.3585 | $38.88万 | $1.11亿 | -4.20% |
| 173 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0916 | $87.67万 | $8.55亿 | -3.27% |
| 694 |
TMFBTMFB
|
$30.09 | $30.35 | $29.44 | $1.41万 | — | 1.52% |
| 30 |
WLDWorldcoin
|
$0.38 | $0.3969 | $0.3776 | $1,425.61万 | $14.76亿 | -3.82% |
| 85 |
GTCGitcoin
|
$0.23935 | $0.24874 | $0.22277 | $286.04万 | $2,271.96万 | 2.68% |
| 382 |
RERE
|
$0.323 | $0.3476 | $0.323 | $31.98万 | $5,447.20万 | -5.69% |
| 322 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 2 |
BTCBitcoin
|
$77388.75 | $7.89万 | $7.73万 | $8.27亿 | $1.57兆 | -0.79% |
| 693 |
GEVBGEVB
|
$888.08 | $899.10 | $855.06 | $1.51万 | — | 3.33% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $125.23万 | $1,761.51万 | -1.90% |
相关站点
共 40 个
Artificial _比特币
Official _比特币
DRAMB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _币种排行
BitTensor _BTC行情
XRP _BTC行情
Sei _BTC行情
牛来 _BTC行情
Gitcoin _比特币
First Digital _BTC行情
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
牛来 _数字货币市值
Celestia _以太坊ETH价格
RedStone _BTC行情
TSLAB _币种排行
Avalanche _比特币行情
BFUSD _币种排行
Pump.fun _BTC行情
SKHYB _以太坊ETH价格
Near Protocol _加密货币行情
Stellar _比特币
Artificial _以太坊ETH价格
Initia _加密货币行情
QQQB _BTC行情
Pepe _数字货币市值
TSLAB _以太坊ETH价格
Worldcoin _比特币
Uniswap _加密货币行情
USDC _以太坊ETH价格
Gitcoin _以太坊ETH价格
SOXLB _BTC行情
Ethena USDe _比特币行情
Gitcoin _数字货币市值
LayerZero _加密货币行情
Bitcoin _数字货币市值
CRCLB _以太坊ETH价格
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币