Celo
CELO · 美元计价
$0.07139
-3.34%
≈ ￥0.471174
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.07397
24H 最低$0.07069
今日开盘$0.07386
24H 成交量$1,064.45万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SMHBSMHB
|
$509.76 | $534.48 | $508.20 | $32.36万 | — | -4.17% |
| 157 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.81万 | $10.92亿 | -2.13% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,795.59万 | $19.40亿 | -3.09% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $733.97万 | $40.66亿 | 0.02% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.00006306 | $0.00006036 | $57.16万 | $2,573.64万 | -3.50% |
| 657 |
SQQQBSQQQB
|
$43.94 | $44.01 | $40.45 | $6.15万 | — | 7.75% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 156 |
JTOJito
|
$0.3484 | $0.3677 | $0.3484 | $108.67万 | $1.06亿 | -4.47% |
| 223 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $68.76万 | $8.26亿 | -2.47% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.56 | $1.96万 | — | 0.61% |
| 32 |
WLDWorldcoin
|
$0.3661 | $0.3882 | $0.3643 | $1,438.04万 | $14.00亿 | -5.03% |
| 88 |
GTCGitcoin
|
$0.21611 | $0.24874 | $0.21414 | $310.90万 | $2,281.85万 | -4.84% |
| 347 |
RERE
|
$0.3035 | $0.3333 | $0.3017 | $39.40万 | $4,994.79万 | -7.92% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76598.03 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.97% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.27% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 158 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.77% |
相关站点
共 40 个
Arbitrum _加密货币行情
AMDB _BTC行情
CRWVB _BTC行情
AAPLB _币种排行
TRON _数字货币市值
Litecoin _加密货币行情
TQQQB _以太坊ETH价格
BNB _比特币行情
TQQQB _数字货币市值
Mitosis _币种排行
Uniswap _币种排行
Haedal _比特币行情
NVDAB _币种排行
Aster _加密货币行情
牛来 _比特币行情
BEAMX _以太坊ETH价格
Huma Finance _比特币行情
LITEB _BTC行情
NFPrompt _数字货币市值
Aave _以太坊ETH价格
AMDB _数字货币市值
Lisk _以太坊ETH价格
Pump.fun _币种排行
Dogecoin _币种排行
NVDAB _BTC行情
Ethereum _币种排行
Celestia _币种排行
MegaETH _比特币
TONToken _币种排行
1000CAT _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _以太坊ETH价格
Polkadot _以太坊ETH价格
RedStone _币种排行
Celestia _币种排行
NBISB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
TSLAB _加密货币行情
Aave _数字货币市值