BNB
BNB · 美元计价
$702.09
-1.41%
≈ ￥4633.79
(-$10.07)
更新于 2026-11-03 00:30:02
24H 最高$716.00
24H 最低$700.40
今日开盘$712.16
24H 成交量$7,319.36万
流通市值$935.91亿
24H 涨跌额(-$10.07)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SMHBSMHB
|
$523.86 | $535.19 | $523.86 | $30.06万 | — | -1.12% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.43万 | $11.17亿 | -2.10% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,619.03万 | $20.47亿 | -4.51% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $674.99万 | $40.69亿 | -0.04% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.0000622 | $0.00006404 | $0.0000619 | $38.63万 | $2,678.41万 | -2.74% |
| 691 |
SQQQBSQQQB
|
$41.31 | $41.33 | $40.45 | $1.87万 | — | 0.81% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 324 |
JTOJito
|
$0.3606 | $0.3755 | $0.3585 | $39.56万 | $1.11亿 | -3.97% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $88.76万 | $8.55亿 | -3.17% |
| 694 |
TMFBTMFB
|
$30.34 | $30.35 | $29.44 | $1.45万 | — | 2.12% |
| 30 |
WLDWorldcoin
|
$0.3788 | $0.3964 | $0.3776 | $1,442.61万 | $14.76亿 | -4.34% |
| 85 |
GTCGitcoin
|
$0.23838 | $0.24874 | $0.22277 | $285.61万 | $2,271.96万 | 0.97% |
| 379 |
RERE
|
$0.3203 | $0.3476 | $0.3203 | $33.04万 | $5,447.20万 | -6.15% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 2 |
BTCBitcoin
|
$77357.29 | $7.89万 | $7.73万 | $8.30亿 | $1.57兆 | -0.96% |
| 693 |
GEVBGEVB
|
$886.6 | $899.10 | $855.06 | $1.51万 | — | 3.69% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 142 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $125.44万 | $1,761.51万 | -3.26% |
相关站点
共 40 个
MSTRB _比特币行情
牛来 _加密货币行情
Artificial _BTC行情
Uniswap _加密货币行情
SNXXB _比特币行情
Official _币种排行
Haedal _以太坊ETH价格
Cardano _数字货币市值
Injective _加密货币行情
Sei _数字货币市值
Pepe _加密货币行情
Bitcoin Cash _比特币行情
SNDKB _币种排行
Pump.fun _以太坊ETH价格
Chainlink _比特币
CRWVB _BTC行情
Haedal _加密货币行情
SNDKB _币种排行
EUR _币种排行
BFUSD _以太坊ETH价格
QQQB _币种排行
EUR _比特币行情
Hyperliquid _币种排行
Sei _加密货币行情
Near Protocol _BTC行情
NVDAB _数字货币市值
Uniswap _加密货币行情
RedStone _BTC行情
Ripple USD _数字货币市值
Aerodrome _加密货币行情
DRAMB _币种排行
MUB _比特币
Zcash _币种排行
BEAMX _比特币
Official _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena USDe _比特币
Bitcoin Cash _加密货币行情
XRP _加密货币行情
TRON _数字货币市值