BBB
BBB · 美元计价
$8
-6.21%
≈ ￥52.8
(-$0.53)
更新于 2026-11-03 11:35:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.53
24H 成交量$88.76万
流通市值—
24H 涨跌额(-$0.53)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SMHBSMHB
|
$515.37 | $535.19 | $508.20 | $33.01万 | — | -3.46% |
| 143 |
ETCEthereum Classic
|
$6.9 | $7.19 | $6.89 | $132.01万 | $10.92亿 | -3.77% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000496 | $0.00000459 | $4,764.38万 | $19.40亿 | -4.87% |
| 52 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $736.01万 | $40.66亿 | 0.02% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.00006397 | $0.00006054 | $62.62万 | $2,573.64万 | -4.93% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.68万 | — | 6.14% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 166 |
JTOJito
|
$0.35 | $0.3747 | $0.3489 | $103.38万 | $1.06亿 | -6.29% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $70.76万 | $8.26亿 | -3.28% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 29 |
WLDWorldcoin
|
$0.3697 | $0.3921 | $0.3662 | $1,594.56万 | $14.00亿 | -5.18% |
| 92 |
GTCGitcoin
|
$0.2213 | $0.24874 | $0.2204 | $305.44万 | $2,281.85万 | -2.47% |
| 342 |
RERE
|
$0.305 | $0.3476 | $0.3049 | $40.96万 | $4,994.79万 | -11.98% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76727.51 | $7.89万 | $7.65万 | $10.86亿 | $1.55兆 | -2.46% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.63% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.79万 | $1,690.97万 | -3.14% |
相关站点
共 40 个
Ethena USDe _BTC行情
Celo _比特币
Arbitrum _比特币行情
Stellar _加密货币行情
SKHYB _BTC行情
AAPLB _比特币行情
NBISB _数字货币市值
BFUSD _比特币行情
Ethena USDe _数字货币市值
Hedera _以太坊ETH价格
Bitcoin Cash _比特币
TQQQB _比特币
MegaETH _比特币行情
LITEB _以太坊ETH价格
THORChain _加密货币行情
Initia _以太坊ETH价格
Celo _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _加密货币行情
LayerZero _币种排行
Avalanche _币种排行
SOXLB _比特币行情
MUB _以太坊ETH价格
Lisk _BTC行情
Near Protocol _BTC行情
Nomina _比特币行情
Quant _比特币
TQQQB _BTC行情
USDC _BTC行情
Pump.fun _数字货币市值
Sui _BTC行情
NFPrompt _BTC行情
Stellar _加密货币行情
Initia _加密货币行情
SNXXB _BTC行情
Artificial _数字货币市值
Artificial _加密货币行情
Solana _以太坊ETH价格
THORChain _比特币行情
MSTRB _BTC行情