澜链台
行情总览
ARK

Ark

ARK · 美元计价
$0.1687
0.48% ≈ ￥1.1134 ($0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1679
24H 成交量$34.73万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

ARK 走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% Lumia $0.0812 +2.40% MobileCoin $0.0623 -6.03% APROAT $0.1261 -1.18% ALPINE Fan Token $0.3 -1.32% KadenaKDA $0.006 +17.65% Dar Open Network $0.00461 -0.43% ArkhamARKM $0.1132 -0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 SMHB SMHBSMHB $530.03 $535.19 $525.01 $15.04万 — 0.23%
136 ETC ETCEthereum Classic $7.05 $7.19 $7.00 $130.81万 $11.17亿 -1.40%
14 PEPE PEPEPepe $0.00000475 $0.000005 $0.00000472 $3,444.73万 $20.47亿 -1.86%
54 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988 $600.92万 $40.69亿 -0.04%
328 NEIRO NEIROFirst Neiro On Ethereum $0.00006277 $0.00006414 $0.000062 $37.74万 $2,678.41万 -2.12%
690 SQQQB SQQQBSQQQB $40.59 $41.33 $40.45 $1.75万 — -0.69%
204 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
331 JTO JTOJito $0.3634 $0.3775 $0.3592 $37.02万 $1.11亿 -3.25%
182 ALGO ALGOAlgorand $0.0924 $0.0949 $0.0922 $83.03万 $8.55亿 -2.63%
692 TMFB TMFBTMFB $30.09 $30.35 $29.44 $1.39万 — 1.11%
30 WLD WLDWorldcoin $0.3828 $0.3981 $0.38 $1,392.88万 $14.76亿 -3.82%
85 GTC GTCGitcoin $0.23898 $0.24874 $0.22277 $284.91万 $2,271.96万 1.65%
384 RE RERE $0.3275 $0.3476 $0.323 $31.37万 $5,447.20万 -4.55%
320 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
2 BTC BTCBitcoin $78005.5 $7.89万 $7.76万 $7.90亿 $1.57兆 -0.05%
694 GEVB GEVBGEVB $894.85 $899.10 $854.30 $1.28万 — 4.16%
170 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
303 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
312 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
143 ALT ALTAltLayer $0.00571 $0.00597 $0.00554 $123.56万 $1,761.51万 -2.06%

相关站点

共 40 个
Dogecoin _比特币行情 GOOGLB _加密货币行情 Aerodrome _以太坊ETH价格 MSTRB _以太坊ETH价格 BFUSD _比特币行情 Hedera _以太坊ETH价格 SKHYB _以太坊ETH价格 RWUSD _BTC行情 Hashflow _BTC行情 CRCLB _BTC行情 ZAMA _加密货币行情 Ethena _BTC行情 Hedera _比特币行情 ZAMA _加密货币行情 RedStone _以太坊ETH价格 NFPrompt _币种排行 TQQQB _加密货币行情 Mitosis _以太坊ETH价格 Litecoin _数字货币市值 BNCB _加密货币行情 Zcash _以太坊ETH价格 EUR _比特币 Chainlink _以太坊ETH价格 USDC _比特币 BitTensor _币种排行 Polkadot _币种排行 Sui _比特币 Sophon _BTC行情 BNCB _币种排行 Hyperliquid _币种排行 Bitcoin _加密货币行情 TONToken _币种排行 Plasma _数字货币市值 Initia _以太坊ETH价格 Hyperliquid _BTC行情 Pendle _比特币 Filecoin _数字货币市值 BEAMX _BTC行情 Aave _加密货币行情 Hashflow _比特币行情