aixbt by Virtuals
AIXBT · 美元计价
$0.01569
-2.73%
≈ ￥0.103554
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.01634
24H 最低$0.01562
今日开盘$0.01613
24H 成交量$19.18万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 160 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $106.33万 | $10.92亿 | -1.71% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000491 | $0.00000459 | $4,595.24万 | $19.40亿 | -1.67% |
| 48 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $815.72万 | $40.66亿 | 0.02% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.22万 | $2,573.64万 | -2.71% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 157 |
JTOJito
|
$0.3498 | $0.3677 | $0.3484 | $107.65万 | $1.06亿 | -3.77% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $69.15万 | $8.26亿 | -1.94% |
| 692 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | 0.27% |
| 33 |
WLDWorldcoin
|
$0.3668 | $0.3882 | $0.3643 | $1,418.98万 | $14.00亿 | -4.88% |
| 88 |
GTCGitcoin
|
$0.21604 | $0.24874 | $0.21414 | $307.75万 | $2,281.85万 | -3.99% |
| 349 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $39.36万 | $4,994.79万 | -7.84% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$76822.01 | $7.84万 | $7.64万 | $11.42亿 | $1.55兆 | -1.64% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $107.99万 | $1,690.97万 | -1.06% |
相关站点
共 40 个
牛来 _BTC行情
Holo _比特币
USD1 _币种排行
GOOGLB _以太坊ETH价格
THORChain _比特币
Tether Gold _数字货币市值
Injective _数字货币市值
SOXLB _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _比特币
Quant _加密货币行情
MegaETH _比特币行情
Polkadot _BTC行情
EUR _数字货币市值
Solana _比特币
BNB _币种排行
Arbitrum _币种排行
MUB _币种排行
Filecoin _比特币
TONToken _币种排行
Sui _数字货币市值
Aave _比特币
BEAMX _BTC行情
Bubblemaps _比特币行情
Polkadot _币种排行
Plasma _币种排行
Celo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Lisk _数字货币市值
TRON _加密货币行情
SNDKB _数字货币市值
USD1 _比特币行情
NFPrompt _比特币
KORUB _比特币行情
Pepe _比特币行情
QQQB _币种排行
MARSCOIN _比特币行情
TONToken _BTC行情
Pepe _以太坊ETH价格
AMDB _数字货币市值