AAOIB
AAOIB · 美元计价
$65.76
-5.60%
≈ ￥434.016
(-$3.90)
更新于 2026-11-03 02:05:02
24H 最高$73.61
24H 最低$65.28
今日开盘$69.66
24H 成交量$85.67万
流通市值—
24H 涨跌额(-$3.90)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SMHBSMHB
|
$520.07 | $535.19 | $518.03 | $30.57万 | — | -1.66% |
| 134 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.94 | $142.04万 | $10.92亿 | -2.10% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,015.05万 | $19.40亿 | -4.71% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.55万 | $40.66亿 | -0.04% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006151 | $0.00006398 | $0.00006093 | $61.82万 | $2,573.64万 | -3.53% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 170 |
JTOJito
|
$0.3561 | $0.375 | $0.3521 | $94.47万 | $1.06亿 | -4.40% |
| 189 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0905 | $83.61万 | $8.26亿 | -2.98% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.49万 | — | 2.56% |
| 29 |
WLDWorldcoin
|
$0.3764 | $0.3941 | $0.3721 | $1,588.14万 | $14.00亿 | -4.42% |
| 87 |
GTCGitcoin
|
$0.23593 | $0.24874 | $0.22277 | $294.51万 | $2,281.85万 | 0.41% |
| 355 |
RERE
|
$0.3203 | $0.3476 | $0.3117 | $36.99万 | $4,994.79万 | -5.96% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 2 |
BTCBitcoin
|
$77336.76 | $7.89万 | $7.69万 | $8.92亿 | $1.55兆 | -0.81% |
| 694 |
GEVBGEVB
|
$879.07 | $899.10 | $858.06 | $1.47万 | — | 2.07% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 139 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00551 | $132.67万 | $1,690.97万 | -3.97% |
相关站点
共 40 个
Quant _数字货币市值
SOXLB _比特币行情
SNXXB _比特币
Ethena _数字货币市值
Initia _加密货币行情
Pepe _比特币
Gram _比特币行情
RedStone _比特币
Litecoin _比特币
First Digital _比特币
Starknet _数字货币市值
TONToken _比特币
SNXXB _比特币
Chainlink _币种排行
Injective _BTC行情
Caldera _BTC行情
Aerodrome _以太坊ETH价格
Haedal _以太坊ETH价格
Plasma _币种排行
Bitcoin _币种排行
Dogecoin _加密货币行情
PAX Gold _加密货币行情
AMDB _加密货币行情
Pump.fun _数字货币市值
Tether Gold _比特币
QQQB _数字货币市值
MegaETH _加密货币行情
KORUB _加密货币行情
USDC _以太坊ETH价格
Worldcoin _币种排行
BNCB _BTC行情
Sui _比特币
Celo _BTC行情
XRP _比特币
Official _加密货币行情
USD1 _比特币
1000CAT _币种排行
Pump.fun _数字货币市值
AMDB _比特币
BitTensor _比特币